Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Big Time к армянскому драму
Обновлено: 09.05.2024 01:40:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 65.1881 AMD, а общий объем торгов за 24 часа – 5 687 818 668 AMD.
Рыночная капитализация составляет 56 149 386 227 AMD. За последние 24 часа курс Big Time относительно армянского драма снизился на -4.92%. Изменение за неделю составило -0.83%.
| = | ||
| Калькулятор BIGTIME - AMD / Обратный расчет: курс армянского драма к Big Time | ||
| 33% | 67% |
Графики
Динамика изменения курса big time относительно армянского драма, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.0773макс: 68.563за сутки:
65.1881 Таблица изменений курса big time : показать
Дата Курс +/- 09.05 01:40 65.1881 -0.0974 09.05 01:30 65.2855 +0.2082 09.05 01:20 65.0773 -0.6641 09.05 01:10 65.7414 +0.0217 09.05 01:00 65.7197 -0.0972 09.05 00:50 65.8169 +0.2762 09.05 00:40 65.5407 +0.2529 09.05 00:30 65.2878 +0.173 09.05 00:20 65.1148 -0.3018 09.05 00:10 65.4166 +0.0216 09.05 00:03 65.395 +0.1001 09.05 00:00 65.2949 +0.0354 08.05 23:50 65.2595 -0.4458 08.05 23:40 65.7053 -0.3853 08.05 23:30 66.0906 -0.3451 08.05 23:20 66.4357 -0.6543 08.05 23:10 67.09 +0.3693 08.05 23:00 66.7207 -0.7225 08.05 22:50 67.4432 +0.3831 08.05 22:40 67.0601 +0.3631 08.05 22:30 66.697 -0.5139 08.05 22:20 67.2109 -0.3293 08.05 22:10 67.5402 +0.1917 08.05 22:03 67.3485 +0.0061 08.05 22:00 67.3424 -0.047 08.05 21:50 67.3894 +0.0379 08.05 21:40 67.3515 -0.3713 08.05 21:30 67.7228 +0.6071 08.05 21:20 67.1157 +0.3946 08.05 21:10 66.7211 +0.1172 08.05 21:00 66.6039 +0.025 08.05 20:50 66.5789 -0.3374 08.05 20:40 66.9163 -0.0922 08.05 20:30 67.0085 -0.235 08.05 20:20 67.2435 -0.459 08.05 20:10 67.7025 +0.5153 08.05 20:03 67.1872 +0.0144 08.05 20:00 67.1728 +0.0356 08.05 19:50 67.1372 -0.0569 08.05 19:40 67.1941 -0.0249 08.05 19:30 67.219 +0.1457 08.05 19:20 67.0733 -0.2538 08.05 19:10 67.3271 -0.0701 08.05 19:00 67.3972 +0.1486 08.05 18:50 67.2486 +0.1154 08.05 18:40 67.1332 +0.3311 08.05 18:30 66.8021 -0.4687 08.05 18:20 67.2708 -0.3529 08.05 18:10 67.6237 -0.52 08.05 18:03 68.1437 -0.2151 08.05 18:00 68.3588 -0.1613 08.05 17:50 68.5201 +0.4621 08.05 17:40 68.058 -0.0367 08.05 17:30 68.0947 +0.9516 08.05 17:20 67.1431 -0.023 08.05 17:10 67.1661 -0.0378 08.05 17:00 67.2039 +1.143 08.05 16:50 66.0609 +0.0737 08.05 16:40 65.9872 -0.1553 08.05 16:30 66.1425 +0.2781 08.05 16:20 65.8644 +0.1459 08.05 16:10 65.7185 -0.1664 08.05 16:03 65.8849 +0.2155 08.05 16:00 65.6694 -0.1101 08.05 15:50 65.7795 -0.0158 08.05 15:40 65.7953 -0.2212 08.05 15:30 66.0165 -0.3592 08.05 15:20 66.3757 +0.2481 08.05 15:10 66.1276 +0.2751 08.05 15:00 65.8525 -0.05 08.05 14:50 65.9025 +0.1368 08.05 14:40 65.7657 +0.0457 08.05 14:30 65.72 -0.2763 08.05 14:20 65.9963 -0.4521 08.05 14:10 66.4484 +0.1373 08.05 14:03 66.3111 -0.0027 08.05 14:00 66.3138 +0.5286 08.05 12:50 65.7852 +0.1835 08.05 12:40 65.6017 -0.6125 08.05 12:30 66.2142 -0.084 08.05 12:20 66.2982 -0.049 08.05 12:10 66.3472 +0.0842 08.05 12:03 66.263 +0.033 08.05 12:00 66.23 -0.1609 08.05 11:50 66.3909 -0.1618 08.05 11:40 66.5527 +0.0071 08.05 11:30 66.5456 +0.5142 08.05 11:20 66.0314 +0.0702 08.05 11:10 65.9612 +0.0517 08.05 11:00 65.9095 -0.2345 08.05 10:50 66.144 -0.0451 08.05 10:40 66.1891 +0.167 08.05 10:30 66.0221 -0.3556 08.05 10:20 66.3777 -0.3488 08.05 10:10 66.7265 +0.1004 08.05 10:03 66.6261 -0.017 08.05 10:00 66.6431 +0.1573 08.05 09:50 66.4858 +0.1112 08.05 09:40 66.3746 +0.6638 08.05 09:30 65.7108 -0.8624 08.05 09:20 66.5732 -0.7002 08.05 09:10 67.2734 -0.1136 08.05 09:00 67.387 -0.4331 08.05 08:50 67.8201 +0.1498 08.05 08:40 67.6703 +0.4586 08.05 08:30 67.2117 +0.3644 08.05 08:20 66.8473 +0.0393 08.05 08:10 66.808 -0.0706 08.05 08:03 66.8786 -0.0799 08.05 08:00 66.9585 +0.2273 08.05 07:50 66.7312 +0.0161 08.05 07:40 66.7151 -0.5079 08.05 07:30 67.223 +0.082 08.05 07:20 67.141 -0.0818 08.05 07:10 67.2228 -0.0496 08.05 07:00 67.2724 -0.0265 08.05 06:50 67.2989 +0.2763 08.05 06:40 67.0226 +0.2205 08.05 06:30 66.8021 -0.3945 08.05 06:20 67.1966 -0.1843 08.05 06:10 67.3809 +0.0055 08.05 06:03 67.3754 +0.0064 08.05 06:00 67.369 -0.0785 08.05 05:50 67.4475 +0.168 08.05 05:40 67.2795 +0.0156 08.05 05:30 67.2639 +0.2215 08.05 05:20 67.0424 -0.1556 08.05 05:10 67.198 +0.1926 08.05 05:00 67.0054 -0.019 08.05 04:50 67.0244 +0.0475 08.05 04:40 66.9769 -0.2295 08.05 04:30 67.2064 -0.335 08.05 04:20 67.5414 +0.2593 08.05 04:10 67.2821 -0.0332 08.05 04:03 67.3153 +0.0695 08.05 04:00 67.2458 +0.5768 08.05 03:50 66.669 -0.0171 08.05 03:40 66.6861 -0.1391 08.05 03:30 66.8252 -0.6379 08.05 03:20 67.4631 -0.0565 08.05 03:10 67.5196 +0.0611 08.05 03:00 67.4585 -0.3754 08.05 02:50 67.8339 -0.0031 08.05 02:40 67.837 +0.2969 08.05 02:20 67.5401 -0.1748 08.05 02:10 67.7149 -0.8009 08.05 02:03 68.5158 -0.0472 08.05 02:00 68.563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4485макс: 75.3136за неделю:
65.1881 Таблица изменений курса big time : показать
Дата Курс +/- 09.05 01:40 65.1881 -0.0972 09.05 00:50 65.8169 +0.0354 08.05 23:50 65.2595 -0.7225 08.05 22:50 67.4432 -0.047 08.05 21:50 67.3894 +0.025 08.05 20:50 66.5789 +0.0356 08.05 19:50 67.1372 +0.1486 08.05 18:50 67.2486 -0.1613 08.05 17:50 68.5201 +1.143 08.05 16:50 66.0609 -0.1101 08.05 15:50 65.7795 -0.05 08.05 14:50 65.9025 +0.5286 08.05 12:50 65.7852 -0.1609 08.05 11:50 66.3909 -0.2345 08.05 10:50 66.144 +0.1573 08.05 09:50 66.4858 -0.4331 08.05 08:50 67.8201 +0.2273 08.05 07:50 66.7312 -0.0265 08.05 06:50 67.2989 -0.0785 08.05 05:50 67.4475 -0.019 08.05 04:50 67.0244 +0.5768 08.05 03:50 66.669 -0.3754 08.05 02:50 67.8339 -0.2961 08.05 01:50 68.8591 +0.0067 08.05 00:50 68.7209 +0.079 07.05 23:50 69.8683 +0.3192 07.05 22:50 69.6816 +0.2213 07.05 21:50 69.7333 -0.1996 07.05 20:50 70.8509 +0.2063 07.05 19:50 70.0122 -0.1666 07.05 18:50 69.4787 +0.6921 07.05 17:50 68.9616 -0.2864 07.05 16:50 68.8051 +0.5789 07.05 15:50 68.6562 -0.217 07.05 14:50 68.9699 -0.0191 07.05 13:50 69.6904 -0.2336 07.05 12:50 70.1203 - 07.05 11:50 69.4938 -0.0927 07.05 10:50 68.2908 +0.0002 07.05 09:50 68.0329 -0.1781 07.05 08:50 68.3209 -0.0164 07.05 07:50 68.5726 +0.0591 07.05 06:50 68.1814 +0.0359 07.05 05:50 69.6341 +0.2369 07.05 04:50 69.9901 -0.1108 07.05 03:50 69.7373 -0.0155 07.05 02:50 69.4377 +0.1033 07.05 01:50 69.9517 +0.0493 07.05 00:50 70.4384 +0.0123 06.05 23:50 70.7619 +0.0756 06.05 22:50 70.1214 +0.0152 06.05 21:50 70.9639 +0.4605 06.05 20:50 70.3602 -0.1967 06.05 19:50 71.0471 -0.2554 06.05 18:50 71.9158 +0.0099 06.05 17:50 71.7618 -0.008 06.05 16:50 72.3986 -1.0044 06.05 15:50 71.8826 +0.3105 06.05 14:50 73.0621 +0.1526 06.05 13:50 72.5675 -0.0661 06.05 12:50 74.7405 -0.7878 06.05 11:50 75.3136 +0.0711 06.05 10:50 74.39 +0.1849 06.05 09:50 73.708 +0.0126 06.05 08:50 73.5996 +0.0435 06.05 07:50 73.0654 -0.1364 06.05 06:50 73.0932 -0.4939 06.05 05:50 73.2169 -0.1315 06.05 04:50 73.3836 +0.1945 06.05 03:50 73.34 +0.0182 06.05 02:50 72.8274 -0.0947 06.05 01:50 73.3364 -0.003 06.05 00:50 72.8772 +0.1669 05.05 23:50 72.4906 +0.0049 05.05 22:50 72.471 +0.0144 05.05 21:50 72.4645 -0.2806 05.05 20:50 73.8576 +0.0373 05.05 19:50 73.7139 +0.1838 05.05 18:50 74.4776 +0.6905 05.05 17:50 72.3684 +0.1636 05.05 16:50 70.5317 -0.3152 05.05 15:50 70.2256 -0.2551 05.05 14:50 70.7569 -0.1081 05.05 13:50 70.9714 -0.3757 05.05 12:50 71.6143 +0.3312 05.05 11:50 70.5587 -0.3408 05.05 10:50 70.2527 +0.0324 05.05 09:50 69.0444 -0.2192 05.05 08:50 68.631 -0.1875 05.05 07:50 69.2097 +0.0384 05.05 06:50 69.2051 -0.2904 05.05 05:50 69.5979 +0.5772 05.05 04:50 68.8263 +0.6144 05.05 03:50 69.9379 -0.0735 05.05 02:50 70.9287 -0.0232 05.05 01:50 70.6261 +0.2184 05.05 00:50 71.0844 -0.0121 04.05 23:50 71.5302 +0.1517 04.05 22:50 71.4139 +0.0748 04.05 21:40 71.4499 -0.1658 04.05 20:50 71.2761 +0.0733 04.05 19:50 71.3761 +0.0203 04.05 18:50 71.2758 +0.192 04.05 17:50 71.2399 +0.143 04.05 16:50 70.9421 -0.1025 04.05 15:50 71.8574 -0.7616 04.05 14:50 71.5113 +0.3853 04.05 13:50 71.455 +0.1153 04.05 12:50 70.9565 +0.2147 04.05 11:50 71.4386 -0.1468 04.05 10:50 71.0702 +0.0595 04.05 09:50 70.7237 +0.0369 04.05 08:50 71.3997 +0.371 04.05 07:50 71.2045 -0.1621 04.05 06:50 71.5326 +0.0318 04.05 05:50 70.7753 -0.224 04.05 04:50 71.6282 -0.3518 04.05 03:50 71.9463 -0.212 04.05 02:50 71.4925 +0.0089 04.05 01:50 71.6906 +0.0564 04.05 00:50 71.4872 -0.0685 03.05 23:50 72.1366 +0.0444 03.05 22:50 70.7677 -0.0557 03.05 21:50 70.8352 +0.3369 03.05 20:50 71.1561 -0.6496 03.05 19:50 71.6638 +0.3023 03.05 18:50 70.8565 +0.0725 03.05 17:50 69.8333 -0.2382 03.05 16:50 69.7202 +0.0352 03.05 15:50 68.7772 +0.2871 03.05 14:50 66.444 +0.1879 03.05 13:50 66.3051 -0.0289 03.05 12:50 67.6081 +0.0153 03.05 11:50 67.4003 -0.1001 03.05 10:50 66.9503 -0.1891 03.05 09:50 67.7523 -0.3537 03.05 08:50 69.1888 +0.0079 03.05 07:50 68.4698 +0.0258 03.05 06:50 69.3905 +0.1026 03.05 05:50 68.593 -0.5784 03.05 04:50 69.7014 +0.1912 03.05 03:50 67.8007 -0.1603 03.05 02:50 68.3893 -0.0342 03.05 01:50 69.1767 +0.1723 03.05 00:40 69.0038 +0.1054 02.05 23:50 67.994 +0.1747 02.05 22:50 68.2234 +0.3094 02.05 21:50 68.3856 +0.3185 02.05 20:50 68.1931 +0.1757 02.05 19:50 67.2081 -0.1781 02.05 18:50 67.8544 -0.5682 02.05 17:50 67.8174 -0.1826 02.05 16:50 66.2925 -0.0036 02.05 15:50 66.8411 +0.1245 02.05 14:50 66.431 +0.4126 02.05 13:50 65.1344 +0.442 02.05 12:50 64.4232 +0.2068 02.05 11:50 64.0639 -0.1191 02.05 10:50 64.0215 -0.0915 02.05 09:50 63.4485 +0.0367 02.05 08:50 63.4547 -0.6325 02.05 07:50 64.3469 -0.1519 02.05 06:50 63.8088 +0.1782 02.05 05:50 63.7536 +0.2917 02.05 04:50 63.5554 -0.0681 02.05 03:50 63.9231 -0.1192 02.05 02:50 65.7204 -0.2332 02.05 01:50 65.7337 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 63.4485макс: 124.02за месяц:
Таблица изменений курса big time : показать65.1881 Дата Курс +/- 07.05.2024 69.1962 -2.973 06.05.2024 72.1692 +0.9008 05.05.2024 71.2684 +0.0274 04.05.2024 71.241 +1.7004 03.05.2024 69.5406 +3.2153 02.05.2024 66.3253 +2.703 01.05.2024 63.6223 -1.276 30.04.2024 64.8983 -4.2279 29.04.2024 69.1262 -5.3795 28.04.2024 74.5057 +1.101 27.04.2024 73.4047 -4.9808 26.04.2024 78.3855 +0.2316 25.04.2024 78.1539 -4.8735 24.04.2024 83.0274 -1.4981 23.04.2024 84.5255 +5.4788 22.04.2024 79.0467 -0.0924 21.04.2024 79.1391 +3.7694 20.04.2024 75.3697 +3.7166 19.04.2024 71.6531 +0.4207 18.04.2024 71.2324 -0.1627 17.04.2024 71.3951 -1.3764 16.04.2024 72.7715 -2.5395 15.04.2024 75.311 +2.7084 14.04.2024 72.6026 -5.385 13.04.2024 77.9876 -29.0524 12.04.2024 107.04 -12.85 11.04.2024 119.89 +3.28 10.04.2024 116.61 -3.68 09.04.2024 120.29 -3.73 08.04.2024 124.02 +3.59 07.04.2024 120.43 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
Таблица изменений курса big time : показать
Дата Курс +/- 07.05.2024 69.1962 -2.973 06.05.2024 72.1692 +0.9008 05.05.2024 71.2684 +0.0274 04.05.2024 71.241 +1.7004 03.05.2024 69.5406 +3.2153 02.05.2024 66.3253 +2.703 01.05.2024 63.6223 -1.276 30.04.2024 64.8983 -4.2279 29.04.2024 69.1262 -5.3795 28.04.2024 74.5057 +1.101 27.04.2024 73.4047 -4.9808 26.04.2024 78.3855 +0.2316 25.04.2024 78.1539 -4.8735 24.04.2024 83.0274 -1.4981 23.04.2024 84.5255 +5.4788 22.04.2024 79.0467 -0.0924 21.04.2024 79.1391 +3.7694 20.04.2024 75.3697 +3.7166 19.04.2024 71.6531 +0.4207 18.04.2024 71.2324 -0.1627 17.04.2024 71.3951 -1.3764 16.04.2024 72.7715 -2.5395 15.04.2024 75.311 +2.7084 14.04.2024 72.6026 -5.385 13.04.2024 77.9876 -29.0524 12.04.2024 107.04 -12.85 11.04.2024 119.89 +3.28 10.04.2024 116.61 -3.68 09.04.2024 120.29 -3.73 08.04.2024 124.02 +3.59 07.04.2024 120.43 +3.19 06.04.2024 117.24 +2.16 05.04.2024 115.08 -4.11 04.04.2024 119.19 +0.78 03.04.2024 118.41 -2.05 02.04.2024 120.46 -11.19 01.04.2024 131.65 -5.1 31.03.2024 136.75 -3.24 30.03.2024 139.99 -3.44 29.03.2024 143.43 -3.66 28.03.2024 147.09 -2.5 27.03.2024 149.59 -7.17 26.03.2024 156.76 +11.61 25.03.2024 145.15 +4.86 24.03.2024 140.29 -2.67 23.03.2024 142.96 +0.76 22.03.2024 142.2 -5.2 21.03.2024 147.4 +8.17 20.03.2024 139.23 -0.77 19.03.2024 140 -18.73 18.03.2024 158.73 -4.91 17.03.2024 163.64 -6.71 16.03.2024 170.35 -6.25 15.03.2024 176.6 -22.4 14.03.2024 199 -7.43 13.03.2024 206.43 -7.16 12.03.2024 213.59 -9.38 11.03.2024 222.97 -12.99 10.03.2024 235.96 +12.47 09.03.2024 223.49 +24.77 08.03.2024 198.72 +7.27 07.03.2024 191.45 +12.65 06.03.2024 178.8 -11.91 05.03.2024 190.71 -4.74 04.03.2024 195.45 -5.1 03.03.2024 200.55 +6.75 02.03.2024 193.8 +24.95 01.03.2024 168.85 -0.3 29.02.2024 169.15 -3.35 28.02.2024 172.5 +2.01 27.02.2024 170.49 +4.94 26.02.2024 165.55 +9.13 25.02.2024 156.42 +0.84 24.02.2024 155.58 +2.42 23.02.2024 153.16 -1.36 22.02.2024 154.52 +0.97 21.02.2024 153.55 -16.96 20.02.2024 170.51 -1.63 19.02.2024 172.14 +5.47 18.02.2024 166.67 +4.65 17.02.2024 162.02 -8.77 16.02.2024 170.79 -5.69 15.02.2024 176.48 +5.1 14.02.2024 171.38 +2.85 13.02.2024 168.53 +7.56 12.02.2024 160.97 -1.95 11.02.2024 162.92 +23.94 10.02.2024 138.98 +3.06 09.02.2024 135.92 +4.04 08.02.2024 131.88 +131.88 07.02.2024 0