Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 58636.42
- Эфириум 2986.59
- Tether 0.99978
- Binance Coin 560.75
- Solana 137.28
- USD Coin 0.99993
- Рипл 0.51647
- Lido Staked ETH 2985.45
- Dogecoin 0.13169
- Tokamak Network 4.8519
- Cardano 0.45485
- SHIBA INU 2.298E-5
- Avalanche 33.7729
- TRON 0.12291
- Wrapped TRON 0.12272
- Polkadot 7.0172
- Wrapped Bitcoin 58723.83
- Bitcoin Cash 426.14
- ChainLink 13.592
- Matic Network 0.71317
Курс Big Time к чешской кроне
Обновлено: 02.05.2024 16:10:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 4.0313 CZK, а общий объем торгов за 24 часа – 324 528 864 CZK.
Рыночная капитализация составляет 3 422 024 737 CZK. За последние 24 часа курс Big Time относительно чешской кроны вырос на +4.39%. Изменение за неделю составило -11.74%.
| = | ||
| Калькулятор BIGTIME - CZK / Обратный расчет: курс чешской кроны к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно чешской кроны, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7751макс: 4.0808за сутки:
4.0313 Таблица изменений курса big time : показать
Дата Курс +/- 02.05 16:10 4.0313 +0.0015 02.05 16:03 4.0298 -0.0098 02.05 16:00 4.0396 -0.0221 02.05 15:50 4.0617 +0.0106 02.05 15:40 4.0511 -0.0146 02.05 15:30 4.0657 -0.0151 02.05 15:20 4.0808 +0.0332 02.05 15:10 4.0476 +0.0032 02.05 15:00 4.0444 +0.0099 02.05 14:50 4.0345 +0.0147 02.05 14:40 4.0198 -0.0121 02.05 14:30 4.0319 +0.0211 02.05 14:20 4.0108 +0.0046 02.05 14:10 4.0062 +0.0252 02.05 14:03 3.981 +0.0002 02.05 14:00 3.9808 +0.0217 02.05 13:50 3.9591 +0.0118 02.05 13:40 3.9473 -0.0161 02.05 13:30 3.9634 -0.0068 02.05 13:20 3.9702 +0.0156 02.05 13:10 3.9546 +0.0118 02.05 13:00 3.9428 +0.0306 02.05 12:50 3.9122 +0.0023 02.05 12:40 3.9099 -0.0053 02.05 12:30 3.9152 +0.0043 02.05 12:20 3.9109 +0.0035 02.05 12:10 3.9074 +0.0036 02.05 12:03 3.9038 +0.0008 02.05 12:00 3.903 +0.0203 02.05 11:50 3.8827 -0.0101 02.05 11:40 3.8928 +0.0099 02.05 11:30 3.8829 -0.009 02.05 11:20 3.8919 +0.0152 02.05 11:10 3.8767 +0.0038 02.05 11:00 3.8729 -0.0039 02.05 10:50 3.8768 +0.0056 02.05 10:40 3.8712 -0.0124 02.05 10:30 3.8836 +0.0046 02.05 10:20 3.879 +0.0192 02.05 10:10 3.8598 +0.0199 02.05 10:03 3.8399 +0.0033 02.05 10:00 3.8366 -0.0042 02.05 09:50 3.8408 -0.004 02.05 09:40 3.8448 -0.006 02.05 09:30 3.8508 -0.0107 02.05 09:20 3.8615 -0.0026 02.05 09:10 3.8641 +0.0207 02.05 09:00 3.8434 +0.002 02.05 08:50 3.8414 +0.0078 02.05 08:40 3.8336 -0.008 02.05 08:30 3.8416 -0.0125 02.05 08:20 3.8541 +0.014 02.05 08:10 3.8401 -0.017 02.05 08:03 3.8571 -0.04 02.05 07:50 3.8971 -0.0129 02.05 07:40 3.91 +0.0302 02.05 07:30 3.8798 +0.0093 02.05 07:20 3.8705 -0.0083 02.05 07:10 3.8788 +0.0235 02.05 07:00 3.8553 +0.0066 02.05 06:50 3.8487 +0.0025 02.05 06:40 3.8462 -0.0148 02.05 06:30 3.861 +0.0091 02.05 06:20 3.8519 -0.0035 02.05 06:10 3.8554 +0.0003 02.05 06:03 3.8551 -0.001 02.05 06:00 3.8561 +0.0084 02.05 05:50 3.8477 -0.0005 02.05 05:40 3.8482 -0.0185 02.05 05:20 3.8667 +0.0165 02.05 05:10 3.8502 -0.0031 02.05 05:00 3.8533 +0.0179 02.05 04:50 3.8354 +0.0237 02.05 04:40 3.8117 -0.0538 02.05 04:30 3.8655 +0.0043 02.05 04:20 3.8612 -0.0006 02.05 04:10 3.8618 +0.0019 02.05 04:03 3.8599 +0.0064 02.05 04:00 3.8535 -0.0095 02.05 03:50 3.863 -0.0065 02.05 03:40 3.8695 -0.022 02.05 03:30 3.8915 -0.0263 02.05 03:20 3.9178 -0.0321 02.05 03:10 3.9499 -0.0145 02.05 03:00 3.9644 -0.006 02.05 02:50 3.9704 +0.0173 02.05 02:40 3.9531 +0.006 02.05 02:30 3.9471 -0.0053 02.05 02:20 3.9524 -0.0092 02.05 02:10 3.9616 +0.0041 02.05 02:03 3.9575 +0.0004 02.05 02:00 3.9571 -0.0172 02.05 01:50 3.9743 +0.0151 02.05 01:40 3.9592 +0.0205 02.05 01:30 3.9387 +0.0128 02.05 01:20 3.9259 -0.0056 02.05 01:10 3.9315 +0.0162 02.05 01:00 3.9153 +0.0046 02.05 00:50 3.9107 -0.0062 02.05 00:40 3.9169 +0.005 02.05 00:30 3.9119 +0.0295 02.05 00:20 3.8824 -0.0079 02.05 00:10 3.8903 +0.0036 02.05 00:03 3.8867 -0.0032 02.05 00:00 3.8899 -0.0137 01.05 23:50 3.9036 +0.0077 01.05 23:40 3.8959 +0.0219 01.05 23:30 3.874 +0.0121 01.05 23:20 3.8619 -0.0065 01.05 23:10 3.8684 +0.0062 01.05 23:00 3.8622 -0.0299 01.05 22:50 3.8921 +0.0274 01.05 22:40 3.8647 -0.0839 01.05 22:30 3.9486 -0.008 01.05 22:20 3.9566 -0.0234 01.05 22:10 3.98 -0.0059 01.05 22:03 3.9859 -0.0103 01.05 22:00 3.9962 +0.0292 01.05 21:50 3.967 +0.0322 01.05 21:40 3.9348 +0.0141 01.05 21:30 3.9207 -0.007 01.05 21:20 3.9277 +0.0089 01.05 21:10 3.9188 +0.0775 01.05 21:00 3.8413 +0.0202 01.05 20:50 3.8211 -0.0024 01.05 20:40 3.8235 +0.0046 01.05 20:30 3.8189 +0.0271 01.05 20:20 3.7918 -0.0086 01.05 20:10 3.8004 +0.0037 01.05 20:03 3.7967 +0.0029 01.05 20:00 3.7938 +0.0187 01.05 19:50 3.7751 -0.0449 01.05 19:40 3.82 +0.0087 01.05 19:30 3.8113 +0.0181 01.05 19:20 3.7932 -0.0147 01.05 19:10 3.8079 +0.0063 01.05 19:00 3.8016 -0.0171 01.05 18:50 3.8187 -0.0174 01.05 18:40 3.8361 +0.0102 01.05 18:30 3.8259 +0.0139 01.05 18:20 3.812 -0.0273 01.05 18:10 3.8393 -0.0096 01.05 18:03 3.8489 +0.0019 01.05 18:00 3.847 -0.0111 01.05 17:50 3.8581 -0.0027 01.05 17:40 3.8608 +0.0169 01.05 17:30 3.8439 -0.0051 01.05 17:20 3.849 -0.0212 01.05 17:10 3.8702 +0.0085 01.05 17:00 3.8617 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7045макс: 4.9457за неделю:
4.0313 Таблица изменений курса big time : показать
Дата Курс +/- 02.05 16:10 4.0313 -0.0221 02.05 15:50 4.0617 +0.0099 02.05 14:50 4.0345 +0.0217 02.05 13:50 3.9591 +0.0306 02.05 12:50 3.9122 +0.0203 02.05 11:50 3.8827 -0.0039 02.05 10:50 3.8768 -0.0042 02.05 09:50 3.8408 +0.002 02.05 08:50 3.8414 -0.04 02.05 07:50 3.8971 +0.0066 02.05 06:50 3.8487 +0.0084 02.05 05:50 3.8477 +0.0179 02.05 04:50 3.8354 -0.0095 02.05 03:50 3.863 -0.006 02.05 02:50 3.9704 -0.0172 02.05 01:50 3.9743 +0.0046 02.05 00:50 3.9107 -0.0137 01.05 23:50 3.9036 -0.0299 01.05 22:50 3.8921 +0.0292 01.05 21:50 3.967 +0.0202 01.05 20:50 3.8211 +0.0187 01.05 19:50 3.7751 -0.0171 01.05 18:50 3.8187 -0.0111 01.05 17:50 3.8581 +0.0197 01.05 16:50 3.842 -0.0047 01.05 15:50 3.8752 +0.015 01.05 14:50 3.8637 +0.0391 01.05 13:50 3.8756 +0.0083 01.05 12:50 3.8159 +0.0258 01.05 11:50 3.7227 -0.0226 01.05 10:50 3.737 -0.0238 01.05 09:50 3.8348 -0.0014 01.05 08:50 3.8635 +0.0226 01.05 07:50 3.886 +0.001 01.05 06:50 3.8659 -0.0079 01.05 05:50 3.8569 -0.0133 01.05 04:50 3.8708 +0.0018 01.05 03:50 3.7825 -0.001 01.05 02:50 3.8404 -0.0071 01.05 01:50 3.8611 +0.0107 01.05 00:50 3.7766 +0.0018 30.04 23:50 3.7725 -0.0285 30.04 22:50 3.7045 +0.0003 30.04 21:50 3.7354 +0.0108 30.04 20:50 3.725 +0.007 30.04 19:50 3.7201 +0.027 30.04 18:50 3.742 +0.0141 30.04 17:50 3.827 -0.0231 30.04 16:50 3.8564 +0.0238 30.04 15:50 3.8469 +0.0033 30.04 14:50 3.8822 -0.0255 30.04 13:50 3.9463 -0.0263 30.04 12:50 3.984 -0.0436 30.04 11:50 4.0014 -0.0194 30.04 10:50 4.1387 +0.0145 30.04 09:50 4.1501 +0.0101 30.04 08:50 4.1283 -0.0069 30.04 07:50 4.1583 +0.0073 30.04 06:50 4.1795 +0.0055 30.04 05:50 4.1987 +0.0007 30.04 04:50 4.2004 +0.0223 30.04 03:50 4.2074 -0.0096 30.04 02:50 4.2131 -0.0014 30.04 01:50 4.1997 +0.0239 30.04 00:50 4.0519 -0.0086 29.04 23:50 4.1096 +0.0271 29.04 22:50 4.0851 +0.005 29.04 21:50 4.113 -0.0063 29.04 20:50 4.1617 -0.0182 29.04 19:50 4.1657 -0.0011 29.04 18:50 4.1835 -0.0055 29.04 17:50 4.1862 +0.0095 29.04 16:50 4.0945 +0.0125 29.04 15:50 4.1491 -0.0107 29.04 14:50 4.1678 +0.0124 29.04 13:50 4.1599 +0.0204 29.04 12:50 4.1667 +0.0179 29.04 11:50 4.1342 -0.0007 29.04 10:50 4.1461 +0.0048 29.04 09:50 4.1249 -0.0002 29.04 08:50 4.235 -0.0058 29.04 07:50 4.2644 -0.0072 29.04 06:50 4.2506 -0.0143 29.04 05:50 4.296 +0.0007 29.04 04:50 4.4053 +0.0179 29.04 03:50 4.3638 +0.0172 29.04 02:50 4.354 -0.031 29.04 01:50 4.4223 -0.0062 29.04 00:50 4.4766 +0.0045 28.04 23:50 4.5015 +0.0058 28.04 22:50 4.5112 +0.0208 28.04 21:50 4.5197 +0.0006 28.04 20:50 4.5285 -0.0052 28.04 19:50 4.506 -0.007 28.04 18:50 4.4831 +0.01 28.04 17:50 4.5013 -0.0089 28.04 16:50 4.5257 +0.0202 28.04 15:50 4.4561 +0.0046 28.04 14:50 4.4448 -0.0069 28.04 13:50 4.4795 -0.0048 28.04 12:50 4.4954 +0.0149 28.04 11:50 4.5118 +0.0054 28.04 10:50 4.5579 +0.019 28.04 09:50 4.5734 +0.0018 28.04 08:50 4.5628 +0.0003 28.04 07:50 4.5417 -0.002 28.04 06:50 4.571 +0.0131 28.04 05:50 4.5993 +0.0035 28.04 04:50 4.5463 +0.0217 28.04 03:50 4.5183 -0.0006 28.04 02:50 4.5005 +0.0105 28.04 01:50 4.4337 +0.0077 28.04 00:50 4.4523 -0.0004 27.04 23:50 4.4641 +0.0129 27.04 22:50 4.4589 +0.0008 27.04 21:50 4.4947 +0.0346 27.04 20:50 4.4824 -0.0062 27.04 19:50 4.4178 -0.0122 27.04 18:50 4.4199 -0.016 27.04 17:50 4.4651 +0.0299 27.04 16:50 4.4557 -0.0109 27.04 15:50 4.4379 -0.0165 27.04 14:50 4.4216 +0.0007 27.04 13:50 4.4084 -0.0091 27.04 12:50 4.4359 +0.0116 27.04 11:50 4.4244 -0.0004 27.04 10:50 4.4355 +0.019 27.04 09:50 4.4123 +0.0128 27.04 08:50 4.3973 -0.0009 27.04 07:50 4.4204 -0.0027 27.04 06:50 4.4627 +0.0009 27.04 05:50 4.3646 +0.0247 27.04 04:50 4.3206 +0.0147 27.04 03:50 4.532 +0.0034 27.04 02:50 4.6364 +0.0105 27.04 01:50 4.6241 +0.0042 27.04 00:50 4.7307 -0.0039 26.04 23:50 4.7737 +0.0121 26.04 22:50 4.7708 -0.0113 26.04 21:50 4.7795 +0.0198 26.04 20:50 4.7645 +0.0139 26.04 19:50 4.7249 -0.0071 26.04 18:50 4.7515 -0.0083 26.04 17:50 4.75 +0.0566 26.04 16:50 4.6927 -0.049 26.04 15:50 4.7298 +0.0048 26.04 14:50 4.7061 -0.0043 26.04 13:50 4.7267 +0.006 26.04 12:50 4.7506 -0.0244 26.04 11:50 4.7278 -0.0114 26.04 10:50 4.7077 -0.0063 26.04 09:50 4.7161 +0.0166 26.04 08:50 4.789 +0.0075 26.04 07:50 4.7673 -0.0083 26.04 06:50 4.7729 +0.0162 26.04 05:50 4.81 +0.0266 26.04 04:50 4.8386 +0.0302 26.04 03:50 4.8002 -0.0168 26.04 02:50 4.8938 -0.0106 26.04 01:50 4.8795 +0.0005 26.04 00:50 4.9457 +0.0251 25.04 23:50 4.9326 +0.013 25.04 22:50 4.877 - 25.04 21:50 4.9222 +0.0203 25.04 20:50 4.8556 +0.0336 25.04 19:50 4.8097 +0.0341 25.04 18:50 4.6893 -0.0198 25.04 17:50 4.6148 +0.0019 25.04 16:50 4.5673 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 3.7045макс: 7.8539за месяц:
Таблица изменений курса big time : показать4.0313 Дата Курс +/- 01.05.2024 3.8556 -0.0749 30.04.2024 3.9305 -0.2567 29.04.2024 4.1872 -0.3197 28.04.2024 4.5069 +0.0666 27.04.2024 4.4403 -0.3044 26.04.2024 4.7447 +0.0402 25.04.2024 4.7045 -0.3243 24.04.2024 5.0288 -0.0884 23.04.2024 5.1172 +0.3413 22.04.2024 4.7759 -0.0012 21.04.2024 4.7771 +0.2276 20.04.2024 4.5495 +0.2275 19.04.2024 4.322 +0.0594 18.04.2024 4.2626 -0.0198 17.04.2024 4.2824 -0.0874 16.04.2024 4.3698 -0.1684 15.04.2024 4.5382 +0.1133 14.04.2024 4.4249 -0.3282 13.04.2024 4.7531 -1.7353 12.04.2024 6.4884 -0.7911 11.04.2024 7.2795 +0.2984 10.04.2024 6.9811 -0.2489 09.04.2024 7.23 -0.2286 08.04.2024 7.4586 +0.2181 07.04.2024 7.2405 +0.1918 06.04.2024 7.0487 +0.127 05.04.2024 6.9217 -0.2179 04.04.2024 7.1396 -0.0026 03.04.2024 7.1422 -0.0754 02.04.2024 7.2176 -0.6363 01.04.2024 7.8539 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 3.7045макс: 13.5394за квартал:
Таблица изменений курса big time : показать4.0313 Дата Курс +/- 01.05.2024 3.8556 -0.0749 30.04.2024 3.9305 -0.2567 29.04.2024 4.1872 -0.3197 28.04.2024 4.5069 +0.0666 27.04.2024 4.4403 -0.3044 26.04.2024 4.7447 +0.0402 25.04.2024 4.7045 -0.3243 24.04.2024 5.0288 -0.0884 23.04.2024 5.1172 +0.3413 22.04.2024 4.7759 -0.0012 21.04.2024 4.7771 +0.2276 20.04.2024 4.5495 +0.2275 19.04.2024 4.322 +0.0594 18.04.2024 4.2626 -0.0198 17.04.2024 4.2824 -0.0874 16.04.2024 4.3698 -0.1684 15.04.2024 4.5382 +0.1133 14.04.2024 4.4249 -0.3282 13.04.2024 4.7531 -1.7353 12.04.2024 6.4884 -0.7911 11.04.2024 7.2795 +0.2984 10.04.2024 6.9811 -0.2489 09.04.2024 7.23 -0.2286 08.04.2024 7.4586 +0.2181 07.04.2024 7.2405 +0.1918 06.04.2024 7.0487 +0.127 05.04.2024 6.9217 -0.2179 04.04.2024 7.1396 -0.0026 03.04.2024 7.1422 -0.0754 02.04.2024 7.2176 -0.6363 01.04.2024 7.8539 -0.257 31.03.2024 8.1109 -0.1926 30.03.2024 8.3035 -0.2554 29.03.2024 8.5589 -0.1828 28.03.2024 8.7417 -0.134 27.03.2024 8.8757 -0.3609 26.03.2024 9.2366 +0.6879 25.03.2024 8.5487 +0.2866 24.03.2024 8.2621 -0.1569 23.03.2024 8.419 +0.0624 22.03.2024 8.3566 -0.214 21.03.2024 8.5706 +0.4996 20.03.2024 8.071 -0.0286 19.03.2024 8.0996 -1.0178 18.03.2024 9.1174 -0.2587 17.03.2024 9.3761 -0.3839 16.03.2024 9.76 -0.3679 15.03.2024 10.1279 -1.2858 14.03.2024 11.4137 -0.4187 13.03.2024 11.8324 -0.4605 12.03.2024 12.2929 -0.5186 11.03.2024 12.8115 -0.7279 10.03.2024 13.5394 +0.7155 09.03.2024 12.8239 +1.4512 08.03.2024 11.3727 +0.3139 07.03.2024 11.0588 +0.7364 06.03.2024 10.3224 -0.7148 05.03.2024 11.0372 -0.2702 04.03.2024 11.3074 -0.3015 03.03.2024 11.6089 +0.3905 02.03.2024 11.2184 +1.4383 01.03.2024 9.7801 +0.0066 29.02.2024 9.7735 -0.1831 28.02.2024 9.9566 +0.1464 27.02.2024 9.8102 +0.2851 26.02.2024 9.5251 +0.501 25.02.2024 9.0241 +0.0486 24.02.2024 8.9755 +0.1477 23.02.2024 8.8278 -0.1274 22.02.2024 8.9552 +0.0933 21.02.2024 8.8619 -1.0106 20.02.2024 9.8725 -0.1572 19.02.2024 10.0297 +0.3358 18.02.2024 9.6939 +0.2701 17.02.2024 9.4238 -0.5561 16.02.2024 9.9799 -0.2708 15.02.2024 10.2507 +0.2397 14.02.2024 10.011 +0.1771 13.02.2024 9.8339 +0.5145 12.02.2024 9.3194 -0.0748 11.02.2024 9.3942 +1.3804 10.02.2024 8.0138 +0.1964 09.02.2024 7.8174 +0.2361 08.02.2024 7.5813 +0.4778 07.02.2024 7.1035 -0.3993 06.02.2024 7.5028 +0.0271 05.02.2024 7.4757 -0.0209 04.02.2024 7.4966 -0.2995 03.02.2024 7.7961 -0.0855 02.02.2024 7.8816 +0.158 01.02.2024 7.7236