Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 57705.93
- Эфириум 2946.72
- Tether 0.99882
- Binance Coin 557.37
- Solana 131.32
- USD Coin 1.0001
- Рипл 0.51593
- Lido Staked ETH 2943.56
- Dogecoin 0.12784
- Tokamak Network 4.7962
- Cardano 0.44449
- SHIBA INU 2.219E-5
- Avalanche 32.9985
- TRON 0.12061
- Wrapped TRON 0.12028
- Polkadot 6.7962
- Wrapped Bitcoin 57912.08
- Bitcoin Cash 417.72
- ChainLink 13.1861
- Matic Network 0.68344
Курс Big Time к казахстанскому тенге
Обновлено: 02.05.2024 03:50:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 72.8819 KZT, а общий объем торгов за 24 часа – 9 082 417 214 KZT.
Рыночная капитализация составляет 61 842 584 011 KZT. За последние 24 часа курс Big Time относительно казахстанского тенге вырос на +2.8%. Изменение за неделю составило -19.51%.
= | ||
Калькулятор BIGTIME - KZT / Обратный расчет: курс казахстанского тенге к Big Time
|
67% | 33% |
Графики
Динамика изменения курса big time относительно казахстанского тенге, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.5904макс: 75.5926за сутки:
72.8819 Таблица изменений курса big time : показать
Дата Курс +/- 02.05 03:50 72.8819 -0.123 02.05 03:40 73.0049 -0.4162 02.05 03:30 73.4211 -0.4952 02.05 03:20 73.9163 -0.6064 02.05 03:10 74.5227 -0.2723 02.05 03:00 74.795 -0.136 02.05 02:50 74.931 +0.3256 02.05 02:40 74.6054 +0.1143 02.05 02:30 74.4911 -0.1011 02.05 02:20 74.5922 -0.1737 02.05 02:10 74.7659 +0.0781 02.05 02:03 74.6878 +0.0076 02.05 02:00 74.6802 -0.2659 02.05 01:50 74.9461 +0.2847 02.05 01:40 74.6614 +0.3867 02.05 01:30 74.2747 +0.2416 02.05 01:20 74.0331 -0.1055 02.05 01:10 74.1386 +0.3048 02.05 01:00 73.8338 -0.0861 02.05 00:50 73.9199 -0.1169 02.05 00:40 74.0368 +0.0952 02.05 00:30 73.9416 +0.5576 02.05 00:20 73.384 -0.1506 02.05 00:10 73.5346 +0.0691 02.05 00:03 73.4655 -0.0618 02.05 00:00 73.5273 -0.1704 01.05 23:50 73.6977 +0.1451 01.05 23:40 73.5526 +0.4142 01.05 23:30 73.1384 +0.2288 01.05 23:20 72.9096 -0.1223 01.05 23:10 73.0319 +0.1166 01.05 23:00 72.9153 -0.7078 01.05 22:50 73.6231 +0.5189 01.05 22:40 73.1042 -1.5886 01.05 22:30 74.6928 -0.1501 01.05 22:20 74.8429 -0.4435 01.05 22:10 75.2864 -0.1118 01.05 22:03 75.3982 -0.1944 01.05 22:00 75.5926 +0.9047 01.05 21:50 74.6879 +0.6063 01.05 21:40 74.0816 +0.2638 01.05 21:30 73.8178 -0.1319 01.05 21:20 73.9497 +0.168 01.05 21:10 73.7817 +1.4588 01.05 21:00 72.3229 +0.4333 01.05 20:50 71.8896 -0.0456 01.05 20:40 71.9352 +0.0869 01.05 20:30 71.8483 +0.5098 01.05 20:20 71.3385 -0.1614 01.05 20:10 71.4999 +0.0696 01.05 20:03 71.4303 +0.054 01.05 20:00 71.3763 +0.3101 01.05 19:50 71.0662 -0.8456 01.05 19:40 71.9118 +0.163 01.05 19:30 71.7488 +0.3406 01.05 19:20 71.4082 -0.2762 01.05 19:10 71.6844 +0.1194 01.05 19:00 71.565 -0.2789 01.05 18:50 71.8439 -0.328 01.05 18:40 72.1719 +0.1909 01.05 18:30 71.981 +0.2624 01.05 18:20 71.7186 -0.5139 01.05 18:10 72.2325 -0.1801 01.05 18:03 72.4126 +0.0363 01.05 18:00 72.3763 -0.0993 01.05 17:50 72.4756 -0.0493 01.05 17:40 72.5249 +0.3175 01.05 17:30 72.2074 -0.0974 01.05 17:20 72.3048 -0.3968 01.05 17:10 72.7016 +0.1599 01.05 17:00 72.5417 +0.2839 01.05 16:50 72.2578 +0.0646 01.05 16:40 72.1932 -0.0814 01.05 16:30 72.2746 -0.4494 01.05 16:20 72.724 -0.2112 01.05 16:10 72.9352 +0.0774 01.05 16:03 72.8578 +0.0639 01.05 16:00 72.7939 +0.0595 01.05 15:50 72.7344 -0.2008 01.05 15:40 72.9352 -0.1087 01.05 15:30 73.0439 -0.3558 01.05 15:20 73.3997 +0.4111 01.05 15:10 72.9886 +0.1888 01.05 15:00 72.7998 +0.3729 01.05 14:50 72.4269 +0.3317 01.05 14:40 72.0952 -0.1726 01.05 14:30 72.2678 -0.4142 01.05 14:20 72.682 -0.5098 01.05 14:10 73.1918 -0.0654 01.05 14:03 73.2572 -0.126 01.05 14:00 73.3832 +0.7084 01.05 13:50 72.6748 +0.1634 01.05 13:40 72.5114 -0.0688 01.05 13:30 72.5802 +0.4404 01.05 13:20 72.1398 +0.5062 01.05 13:10 71.6336 -0.0776 01.05 13:00 71.7112 +0.1483 01.05 12:50 71.5629 +0.1658 01.05 12:40 71.3971 -0.2021 01.05 12:30 71.5992 +0.0877 01.05 12:20 71.5115 +0.1786 01.05 12:10 71.3329 +1.0073 01.05 12:03 70.3256 +0.0261 01.05 12:00 70.2995 +0.5859 01.05 11:50 69.7136 +0.1569 01.05 11:40 69.5567 +0.9663 01.05 11:30 68.5904 -0.8003 01.05 11:20 69.3907 +0.0656 01.05 11:10 69.3251 -0.233 01.05 11:00 69.5581 -0.3652 01.05 10:50 69.9233 +0.4381 01.05 10:40 69.4852 +0.0021 01.05 10:30 69.4831 -1.0004 01.05 10:20 70.4835 -0.4171 01.05 10:10 70.9006 -0.2064 01.05 10:03 71.107 -0.201 01.05 10:00 71.308 -0.5093 01.05 09:50 71.8173 +0.3074 01.05 09:40 71.5099 -0.0923 01.05 09:30 71.6022 -0.0588 01.05 09:20 71.661 -0.7214 01.05 09:10 72.3824 +0.0541 01.05 09:00 72.3283 -0.0254 01.05 08:50 72.3537 -0.2374 01.05 08:40 72.5911 +0.3439 01.05 08:30 72.2472 -0.5229 01.05 08:20 72.7701 -0.4534 01.05 08:10 73.2235 +0.0183 01.05 08:03 73.2052 +0.0065 01.05 08:00 73.1987 +0.4053 01.05 07:50 72.7934 +0.0258 01.05 07:40 72.7676 +0.1333 01.05 07:30 72.6343 -0.0035 01.05 07:20 72.6378 -0.0943 01.05 07:10 72.7321 +0.2978 01.05 07:00 72.4343 +0.0112 01.05 06:50 72.4231 +0.6561 01.05 06:40 71.767 -0.1286 01.05 06:30 71.8956 -0.1017 01.05 06:20 71.9973 -0.1167 01.05 06:10 72.114 +0.0168 01.05 06:03 72.0972 -0.0109 01.05 06:00 72.1081 -0.1578 01.05 05:50 72.2659 +0.434 01.05 05:40 71.8319 -0.199 01.05 05:30 72.0309 +0.7779 01.05 05:20 71.253 -0.9191 01.05 05:10 72.1721 -0.1058 01.05 05:00 72.2779 -0.2422 01.05 04:50 72.5201 +0.5269 01.05 04:40 71.9932 +0.6088 01.05 04:30 71.3844 +0.6463 01.05 04:20 70.7381 -0.5866 01.05 04:10 71.3247 +0.3883 01.05 04:03 70.9364 +0.0374 01.05 04:00 70.899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.5904макс: 93.8123за неделю:
72.8819 Таблица изменений курса big time : показать
Дата Курс +/- 02.05 03:50 72.8819 -0.136 02.05 02:50 74.931 -0.2659 02.05 01:50 74.9461 -0.0861 02.05 00:50 73.9199 -0.1704 01.05 23:50 73.6977 -0.7078 01.05 22:50 73.6231 +0.9047 01.05 21:50 74.6879 +0.4333 01.05 20:50 71.8896 +0.3101 01.05 19:50 71.0662 -0.2789 01.05 18:50 71.8439 -0.0993 01.05 17:50 72.4756 +0.2839 01.05 16:50 72.2578 +0.0595 01.05 15:50 72.7344 +0.3729 01.05 14:50 72.4269 +0.7084 01.05 13:50 72.6748 +0.1483 01.05 12:50 71.5629 +0.5859 01.05 11:50 69.7136 -0.3652 01.05 10:50 69.9233 -0.5093 01.05 09:50 71.8173 -0.0254 01.05 08:50 72.3537 +0.4053 01.05 07:50 72.7934 +0.0112 01.05 06:50 72.4231 -0.1578 01.05 05:50 72.2659 -0.2422 01.05 04:50 72.5201 +0.0444 01.05 03:50 70.8546 -0.0221 01.05 02:50 71.9438 -0.1482 01.05 01:50 72.3465 +0.1361 01.05 00:50 70.8265 +0.0444 30.04 23:50 70.7394 -0.5525 30.04 22:50 69.4826 -0.0133 30.04 21:50 70.0805 +0.1847 30.04 20:50 69.9024 +0.0707 30.04 19:50 69.8723 +0.4047 30.04 18:50 70.3851 +0.228 30.04 17:50 72.0199 -0.517 30.04 16:50 72.6559 +0.3351 30.04 15:50 72.5906 +0.092 30.04 14:50 73.2271 -0.4681 30.04 13:50 74.423 -0.2342 30.04 12:50 74.8717 -0.826 30.04 11:50 75.2053 -0.2866 30.04 10:50 77.7075 +0.25 30.04 09:50 77.9442 +0.0298 30.04 08:50 77.6947 -0.0088 30.04 07:50 78.1374 +0.1243 30.04 06:50 78.5495 +0.0568 30.04 05:50 78.9572 -0.0456 30.04 04:50 79.0483 +0.3786 30.04 03:50 79.2216 -0.188 30.04 02:50 79.3379 -0.0635 30.04 01:50 79.1222 +0.4578 30.04 00:50 76.3293 -0.1409 29.04 23:50 77.3951 +0.4909 29.04 22:50 76.953 +0.0624 29.04 21:50 77.5107 -0.0976 29.04 20:50 78.4084 -0.2729 29.04 19:50 78.4142 +0.106 29.04 18:50 78.6221 +0.0058 29.04 17:50 78.5637 +0.0499 29.04 16:50 76.9724 +0.2729 29.04 15:50 77.9604 -0.1889 29.04 14:50 78.2998 +0.1626 29.04 13:50 78.2212 +0.415 29.04 12:50 78.3177 +0.3719 29.04 11:50 77.6711 -0.0117 29.04 10:50 77.8925 -0.2394 29.04 09:50 77.8237 -0.1329 29.04 08:50 80.0306 -0.0064 29.04 07:50 80.4816 -0.1689 29.04 06:50 80.2559 -0.2895 29.04 05:50 81.1326 +0.1505 29.04 04:50 83.0598 +0.3216 29.04 03:50 82.2941 +0.3358 29.04 02:50 82.0984 -0.5375 29.04 01:50 83.3397 -0.1266 29.04 00:50 84.3733 +0.0638 28.04 23:50 84.8635 +0.0965 28.04 22:50 85.0592 +0.3921 28.04 21:50 85.2191 +0.0104 28.04 20:50 85.3851 -0.0985 28.04 19:50 84.9605 -0.1306 28.04 18:50 84.5283 +0.1897 28.04 17:50 84.8714 -0.1689 28.04 16:50 85.3328 +0.381 28.04 15:50 84.0195 +0.0867 28.04 14:50 83.8068 -0.1295 28.04 13:50 84.4604 -0.0893 28.04 12:50 84.7606 +0.2826 28.04 11:50 85.0695 +0.1003 28.04 10:50 85.9402 +0.3571 28.04 09:50 86.2322 +0.0331 28.04 08:50 86.0325 +0.0067 28.04 07:50 85.6336 -0.0371 28.04 06:50 86.1858 +0.2465 28.04 05:50 86.72 +0.0664 28.04 04:50 85.7212 +0.4084 28.04 03:50 85.1936 -0.0122 28.04 02:50 84.8581 +0.1978 28.04 01:50 83.597 +0.1457 28.04 00:50 83.9483 -0.0068 27.04 23:50 84.17 +0.2443 27.04 22:50 84.0724 +0.0145 27.04 21:50 84.7487 +0.6517 27.04 20:50 84.5167 -0.1185 27.04 19:50 83.2985 -0.2294 27.04 18:50 83.3368 -0.3011 27.04 17:50 84.1897 +0.5655 27.04 16:50 84.0115 -0.2063 27.04 15:50 83.6773 -0.3101 27.04 14:50 83.3691 +0.0144 27.04 13:50 83.1202 -0.1728 27.04 12:50 83.6396 +0.2185 27.04 11:50 83.4223 -0.0069 27.04 10:50 83.6314 +0.3589 27.04 09:50 83.1941 +0.2402 27.04 08:50 82.9117 -0.017 27.04 07:50 83.3461 -0.0524 27.04 06:50 84.1454 +0.0167 27.04 05:50 82.2942 +0.4656 27.04 04:50 81.466 +0.2783 27.04 03:50 85.4505 +0.0639 27.04 02:50 87.419 +0.1978 27.04 01:50 87.1884 +0.2514 27.04 00:50 89.0245 -0.1089 26.04 23:50 89.8705 +0.2268 26.04 22:50 89.817 -0.1983 26.04 21:50 89.9647 +0.3506 26.04 20:50 89.7047 +0.3436 26.04 19:50 88.8774 -0.2855 26.04 18:50 89.5312 -0.2543 26.04 17:50 89.601 +1.038 26.04 16:50 88.5497 -0.8551 26.04 15:50 89.1798 +0.0206 26.04 14:50 88.8033 -0.2151 26.04 13:50 89.3272 -0.204 26.04 12:50 90.0945 -0.3545 26.04 11:50 89.5533 -0.334 26.04 10:50 89.2905 -0.0684 26.04 09:50 89.4003 +0.2933 26.04 08:50 90.8041 +0.1213 26.04 07:50 90.4138 -0.0772 26.04 06:50 90.4388 +0.2609 26.04 05:50 91.188 +0.4912 26.04 04:50 91.7435 +0.5657 26.04 03:50 91.0234 -0.3238 26.04 02:50 92.8033 -0.2235 26.04 01:50 92.5547 +0.0078 26.04 00:50 93.8123 +0.4606 25.04 23:50 93.5801 +0.2834 25.04 22:50 92.4894 -0.0967 25.04 21:50 93.4448 +0.5971 25.04 20:50 91.969 +0.6526 25.04 19:50 91.0832 +0.6751 25.04 18:50 88.7744 -0.1746 25.04 17:50 87.1647 -0.1877 25.04 16:50 86.4903 -0.371 25.04 15:50 86.2344 -0.0313 25.04 14:50 86.2334 -0.1061 25.04 13:50 85.0674 +0.3241 25.04 12:50 85.6502 +0.4057 25.04 11:50 85.693 +0.3844 25.04 10:50 85.8587 +0.356 25.04 09:50 86.5306 -0.4645 25.04 08:50 87.1571 +0.0103 25.04 07:50 87.1621 -0.1302 25.04 06:50 86.6874 +0.2993 25.04 05:50 87.2173 -1.3427 25.04 04:50 90.0696 -0.6255 25.04 03:50 90.5466 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 68.5904макс: 155.05за месяц:
72.8819 Дата Курс +/- 30.04.2024 73.9295 -4.7623 29.04.2024 78.6918 -6.2856 28.04.2024 84.9774 +1.2557 27.04.2024 83.7217 -5.6805 26.04.2024 89.4022 +0.3402 25.04.2024 89.062 -5.4164 24.04.2024 94.4784 -1.6971 23.04.2024 96.1755 +6.4876 22.04.2024 89.6879 -0.3003 21.04.2024 89.9882 +4.2861 20.04.2024 85.7021 +4.2261 19.04.2024 81.476 +1.1721 18.04.2024 80.3039 -0.6163 17.04.2024 80.9202 -1.5046 16.04.2024 82.4248 -2.9798 15.04.2024 85.4046 +1.8804 14.04.2024 83.5242 -6.195 13.04.2024 89.7192 -32.3908 12.04.2024 122.11 -15.38 11.04.2024 137.49 +3.42 10.04.2024 134.07 -3.96 09.04.2024 138.03 -4.3 08.04.2024 142.33 +4.08 07.04.2024 138.25 +3.66 06.04.2024 134.59 +2.38 05.04.2024 132.21 -4.79 04.04.2024 137 +0.67 03.04.2024 136.33 -1.15 02.04.2024 137.48 -11.98 01.04.2024 149.46 -5.59 31.03.2024 155.05 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
Таблица изменений курса big time : показать
Дата Курс +/- 30.04.2024 73.9295 -4.7623 29.04.2024 78.6918 -6.2856 28.04.2024 84.9774 +1.2557 27.04.2024 83.7217 -5.6805 26.04.2024 89.4022 +0.3402 25.04.2024 89.062 -5.4164 24.04.2024 94.4784 -1.6971 23.04.2024 96.1755 +6.4876 22.04.2024 89.6879 -0.3003 21.04.2024 89.9882 +4.2861 20.04.2024 85.7021 +4.2261 19.04.2024 81.476 +1.1721 18.04.2024 80.3039 -0.6163 17.04.2024 80.9202 -1.5046 16.04.2024 82.4248 -2.9798 15.04.2024 85.4046 +1.8804 14.04.2024 83.5242 -6.195 13.04.2024 89.7192 -32.3908 12.04.2024 122.11 -15.38 11.04.2024 137.49 +3.42 10.04.2024 134.07 -3.96 09.04.2024 138.03 -4.3 08.04.2024 142.33 +4.08 07.04.2024 138.25 +3.66 06.04.2024 134.59 +2.38 05.04.2024 132.21 -4.79 04.04.2024 137 +0.67 03.04.2024 136.33 -1.15 02.04.2024 137.48 -11.98 01.04.2024 149.46 -5.59 31.03.2024 155.05 -3.68 30.03.2024 158.73 -4.32 29.03.2024 163.05 -4.35 28.03.2024 167.4 -3.11 27.03.2024 170.51 -7.63 26.03.2024 178.14 +13.01 25.03.2024 165.13 +6.52 24.03.2024 158.61 -3.01 23.03.2024 161.62 +0.85 22.03.2024 160.77 -5.34 21.03.2024 166.11 +9.86 20.03.2024 156.25 -0.83 19.03.2024 157.08 -20.35 18.03.2024 177.43 -5.24 17.03.2024 182.67 -7.48 16.03.2024 190.15 -7.23 15.03.2024 197.38 -24.21 14.03.2024 221.59 -9.16 13.03.2024 230.75 -7.25 12.03.2024 238 -10.99 11.03.2024 248.99 -12.4 10.03.2024 261.39 +13.81 09.03.2024 247.58 +27.44 08.03.2024 220.14 +8.16 07.03.2024 211.98 +13.69 06.03.2024 198.29 -13.23 05.03.2024 211.52 -7.37 04.03.2024 218.89 -5.24 03.03.2024 224.13 +7.54 02.03.2024 216.59 +27.76 01.03.2024 188.83 -0.1 29.02.2024 188.93 -2.45 28.02.2024 191.38 +2.49 27.02.2024 188.89 +6.03 26.02.2024 182.86 +9.1 25.02.2024 173.76 +0.94 24.02.2024 172.82 +2.69 23.02.2024 170.13 -2.53 22.02.2024 172.66 +2.16 21.02.2024 170.5 -19.77 20.02.2024 190.27 -0.76 19.02.2024 191.03 +6.24 18.02.2024 184.79 +5.15 17.02.2024 179.64 -9.72 16.02.2024 189.36 -5.62 15.02.2024 194.98 +5.87 14.02.2024 189.11 +2.79 13.02.2024 186.32 +7.9 12.02.2024 178.42 -0.85 11.02.2024 179.27 +26.35 10.02.2024 152.92 +3.36 09.02.2024 149.56 +3.39 08.02.2024 146.17 +7.28 07.02.2024 138.89 -7.42 06.02.2024 146.31 +0.15 05.02.2024 146.16 -0.47 04.02.2024 146.63 -5.86 03.02.2024 152.49 -1.89 02.02.2024 154.38 +3.54 01.02.2024 150.84 +150.84 31.01.2024 0