Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 62137.8
- Эфириум 2991.91
- Tether 1.0004
- Binance Coin 580.39
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.52223
- Lido Staked ETH 2996.29
- Dogecoin 0.14801
- Tokamak Network 5.633
- Cardano 0.44158
- SHIBA INU 2.274E-5
- Avalanche 34.5113
- TRON 0.1219
- Wrapped TRON 0.1215
- Polkadot 7.0891
- Wrapped Bitcoin 62231.4
- Bitcoin Cash 453.35
- ChainLink 13.8469
- NEAR Protocol 7.1245
Курс Big Time к турецкой лире
Обновлено: 08.05.2024 11:50:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 5.5107 TRY, а общий объем торгов за 24 часа – 454 406 392 TRY.
Рыночная капитализация составляет 4 741 104 954 TRY. За последние 24 часа курс Big Time относительно турецкой лиры снизился на -4.85%. Изменение за неделю составило +7.73%.
| = | ||
| Калькулятор BIGTIME - TRY / Обратный расчет: курс турецкой лиры к Big Time | ||
| 33% | 67% |
Графики
Динамика изменения курса big time относительно турецкой лиры, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.457макс: 5.8927за сутки:
5.5107 Таблица изменений курса big time : показать
Дата Курс +/- 08.05 11:50 5.5107 -0.0134 08.05 11:40 5.5241 +0.0005 08.05 11:30 5.5236 +0.0427 08.05 11:20 5.4809 +0.0058 08.05 11:10 5.4751 +0.0043 08.05 11:00 5.4708 -0.0188 08.05 10:50 5.4896 -0.0038 08.05 10:40 5.4934 +0.0139 08.05 10:30 5.4795 -0.0295 08.05 10:20 5.509 -0.029 08.05 10:10 5.538 +0.0084 08.05 10:03 5.5296 -0.0014 08.05 10:00 5.531 +0.0097 08.05 09:50 5.5213 +0.0092 08.05 09:40 5.5121 +0.0551 08.05 09:30 5.457 -0.0716 08.05 09:20 5.5286 -0.0581 08.05 09:10 5.5867 -0.0095 08.05 09:00 5.5962 -0.0355 08.05 08:50 5.6317 +0.0125 08.05 08:40 5.6192 +0.038 08.05 08:30 5.5812 +0.0303 08.05 08:20 5.5509 +0.0033 08.05 08:10 5.5476 -0.0059 08.05 08:03 5.5535 -0.0066 08.05 08:00 5.5601 +0.0187 08.05 07:50 5.5414 +0.0014 08.05 07:40 5.54 -0.0422 08.05 07:30 5.5822 +0.0068 08.05 07:20 5.5754 -0.0068 08.05 07:10 5.5822 -0.0041 08.05 07:00 5.5863 -0.0107 08.05 06:50 5.597 +0.023 08.05 06:40 5.574 +0.0183 08.05 06:30 5.5557 -0.0328 08.05 06:20 5.5885 -0.0153 08.05 06:10 5.6038 +0.0004 08.05 06:03 5.6034 +0.0006 08.05 06:00 5.6028 -0.0069 08.05 05:50 5.6097 +0.014 08.05 05:40 5.5957 +0.0013 08.05 05:30 5.5944 +0.0184 08.05 05:20 5.576 -0.0129 08.05 05:10 5.5889 +0.016 08.05 05:00 5.5729 -0.0018 08.05 04:50 5.5747 +0.004 08.05 04:40 5.5707 -0.0191 08.05 04:30 5.5898 -0.0279 08.05 04:20 5.6177 +0.0216 08.05 04:10 5.5961 -0.0028 08.05 04:03 5.5989 +0.0058 08.05 04:00 5.5931 +0.0487 08.05 03:50 5.5444 -0.0014 08.05 03:40 5.5458 -0.0116 08.05 03:30 5.5574 -0.053 08.05 03:20 5.6104 -0.0047 08.05 03:10 5.6151 +0.0051 08.05 03:00 5.61 -0.0321 08.05 02:50 5.6421 -0.0003 08.05 02:40 5.6424 +0.0247 08.05 02:20 5.6177 -0.0145 08.05 02:10 5.6322 -0.0666 08.05 02:03 5.6988 -0.004 08.05 02:00 5.7028 -0.0254 08.05 01:50 5.7282 -0.0066 08.05 01:40 5.7348 +0.0587 08.05 01:30 5.6761 -0.0049 08.05 01:20 5.681 -0.0423 08.05 01:10 5.7233 +0.0061 08.05 01:00 5.7172 +0.0018 08.05 00:50 5.7154 -0.0369 08.05 00:40 5.7523 -0.0474 08.05 00:30 5.7997 +0.0015 08.05 00:20 5.7982 -0.0056 08.05 00:10 5.8038 +0.0025 08.05 00:03 5.8013 -0.0161 08.05 00:00 5.8174 +0.0064 07.05 23:50 5.811 - 07.05 23:40 5.811 -0.027 07.05 23:30 5.838 +0.0066 07.05 23:20 5.8314 +0.0043 07.05 23:10 5.8271 +0.0051 07.05 23:00 5.822 +0.0262 07.05 22:50 5.7958 -0.005 07.05 22:40 5.8008 -0.0065 07.05 22:30 5.8073 -0.0099 07.05 22:20 5.8172 -0.0181 07.05 22:10 5.8353 -0.003 07.05 22:03 5.8383 +0.0198 07.05 22:00 5.8185 +0.0195 07.05 21:50 5.799 -0.0397 07.05 21:40 5.8387 -0.0043 07.05 21:30 5.843 +0.0001 07.05 21:20 5.8429 -0.0137 07.05 21:10 5.8566 -0.0187 07.05 21:00 5.8753 -0.0174 07.05 20:50 5.8927 +0.0198 07.05 20:40 5.8729 -0.0078 07.05 20:30 5.8807 +0.0175 07.05 20:20 5.8632 +0.0239 07.05 20:10 5.8393 -0.0045 07.05 20:03 5.8438 +0.0037 07.05 20:00 5.8401 +0.0172 07.05 19:50 5.8229 +0.0361 07.05 19:40 5.7868 -0.0216 07.05 19:30 5.8084 +0.0151 07.05 19:20 5.7933 +0.0131 07.05 19:10 5.7802 +0.0156 07.05 19:00 5.7646 -0.0131 07.05 18:50 5.7777 -0.012 07.05 18:40 5.7897 -0.0246 07.05 18:30 5.8143 -0.0022 07.05 18:20 5.8165 -0.0202 07.05 18:10 5.8367 +0.0352 07.05 18:03 5.8015 +0.0093 07.05 18:00 5.7922 +0.0575 07.05 17:50 5.7347 +0.0594 07.05 17:40 5.6753 -0.0075 07.05 17:30 5.6828 -0.0164 07.05 17:20 5.6992 +0.0006 07.05 17:10 5.6986 +0.0007 07.05 17:00 5.6979 -0.0241 07.05 16:50 5.722 -0.0201 07.05 16:40 5.7421 -0.007 07.05 16:30 5.7491 -0.0106 07.05 16:20 5.7597 +0.0086 07.05 16:10 5.7511 -0.004 07.05 16:03 5.7551 -0.0027 07.05 16:00 5.7578 +0.0352 07.05 15:50 5.7226 -0.0007 07.05 15:40 5.7233 +0.0037 07.05 15:30 5.7196 -0.0144 07.05 15:20 5.734 -0.0042 07.05 15:10 5.7382 +0.0075 07.05 15:00 5.7307 -0.0171 07.05 14:50 5.7478 -0.0421 07.05 14:40 5.7899 -0.0154 07.05 14:30 5.8053 -0.0105 07.05 14:20 5.8158 +0.018 07.05 14:10 5.7978 -0.0107 07.05 14:03 5.8085 +0.0023 07.05 14:00 5.8062 -0.0011 07.05 13:50 5.8073 +0.0052 07.05 13:40 5.8021 +0.0244 07.05 13:30 5.7777 -0.0189 07.05 13:20 5.7966 -0.0319 07.05 13:10 5.8285 +0.0049 07.05 13:00 5.8236 -0.0201 07.05 12:50 5.8437 -0.0199 07.05 12:40 5.8636 +0.0721 07.05 12:30 5.7915 - 07.05 12:20 5.7915 - 07.05 12:10 5.7915 - 07.05 12:03 5.7915 - 07.05 12:00 5.7915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1155макс: 6.2821за неделю:
5.5107 Таблица изменений курса big time : показать
Дата Курс +/- 08.05 11:50 5.5107 -0.0188 08.05 10:50 5.4896 +0.0097 08.05 09:50 5.5213 -0.0355 08.05 08:50 5.6317 +0.0187 08.05 07:50 5.5414 -0.0107 08.05 06:50 5.597 -0.0069 08.05 05:50 5.6097 -0.0018 08.05 04:50 5.5747 +0.0487 08.05 03:50 5.5444 -0.0321 08.05 02:50 5.6421 -0.0254 08.05 01:50 5.7282 +0.0018 08.05 00:50 5.7154 +0.0064 07.05 23:50 5.811 +0.0262 07.05 22:50 5.7958 +0.0195 07.05 21:50 5.799 -0.0174 07.05 20:50 5.8927 +0.0172 07.05 19:50 5.8229 -0.0131 07.05 18:50 5.7777 +0.0575 07.05 17:50 5.7347 -0.0241 07.05 16:50 5.722 +0.0352 07.05 15:50 5.7226 -0.0171 07.05 14:50 5.7478 -0.0011 07.05 13:50 5.8073 -0.0201 07.05 12:50 5.8437 -0.0002 07.05 11:50 5.7917 -0.0136 07.05 10:50 5.6973 -0.0012 07.05 09:50 5.677 -0.0129 07.05 08:50 5.699 +0.0022 07.05 07:50 5.7165 +0.0062 07.05 06:50 5.6826 +0.0029 07.05 05:50 5.8037 +0.0198 07.05 04:50 5.8333 -0.0102 07.05 03:50 5.8132 +0.0018 07.05 02:50 5.7851 +0.0091 07.05 01:50 5.8275 +0.0044 07.05 00:50 5.8677 +0.0007 06.05 23:50 5.895 +0.0063 06.05 22:50 5.8416 -0.0017 06.05 21:50 5.9148 +0.0347 06.05 20:50 5.8682 -0.0175 06.05 19:50 5.9266 -0.012 06.05 18:50 5.9898 -0.0001 06.05 17:50 5.9779 -0.0033 06.05 16:50 6.0336 -0.0864 06.05 15:50 5.9933 +0.0232 06.05 14:50 6.0944 +0.0165 06.05 13:50 6.0494 -0.0072 06.05 12:50 6.2322 -0.0678 06.05 11:50 6.2821 -0.0051 06.05 10:50 6.2161 +0.0162 06.05 09:50 6.1584 +0.0092 06.05 08:50 6.1412 +0.0184 06.05 07:50 6.0818 -0.0113 06.05 06:50 6.0841 -0.0418 06.05 05:50 6.095 -0.0178 06.05 04:50 6.1158 +0.0116 06.05 03:50 6.1168 +0.0015 06.05 02:50 6.0741 +0.0024 06.05 01:50 6.1062 +0.0333 06.05 00:50 6.0344 -0.0163 05.05 23:50 6.0325 -0.0101 05.05 22:50 6.0414 +0.0012 05.05 21:50 6.0409 -0.0234 05.05 20:50 6.157 +0.0031 05.05 19:50 6.1451 +0.0153 05.05 18:50 6.2087 +0.0575 05.05 17:50 6.0329 +0.0136 05.05 16:50 5.8798 -0.0262 05.05 15:50 5.8542 -0.0212 05.05 14:50 5.8985 -0.009 05.05 13:50 5.9164 -0.0313 05.05 12:50 5.97 +0.0276 05.05 11:50 5.882 -0.0284 05.05 10:50 5.8565 +0.0027 05.05 09:50 5.7558 -0.0183 05.05 08:50 5.7213 -0.0157 05.05 07:50 5.7696 +0.0032 05.05 06:50 5.7692 -0.0242 05.05 05:50 5.8019 +0.0481 05.05 04:50 5.7376 +0.0512 05.05 03:50 5.8303 -0.0062 05.05 02:50 5.9129 -0.0019 05.05 01:50 5.8876 +0.0183 05.05 00:50 5.9258 -0.001 04.05 23:50 5.963 +0.0127 04.05 22:50 5.9533 +0.0063 04.05 21:40 5.9563 -0.0138 04.05 20:50 5.9418 +0.0061 04.05 19:50 5.9502 +0.0017 04.05 18:50 5.9418 +0.016 04.05 17:50 5.9388 +0.0119 04.05 16:50 5.914 -0.0086 04.05 15:50 5.9903 -0.0635 04.05 14:50 5.9614 +0.0322 04.05 13:50 5.9567 +0.0096 04.05 12:50 5.9152 +0.0179 04.05 11:50 5.9554 -0.0123 04.05 10:50 5.9247 +0.0049 04.05 09:50 5.8958 +0.0031 04.05 08:50 5.9521 +0.0309 04.05 07:50 5.9359 -0.0135 04.05 06:50 5.9632 +0.0026 04.05 05:50 5.9001 -0.0187 04.05 04:50 5.9712 -0.0293 04.05 03:50 5.9977 -0.0177 04.05 02:50 5.9599 -0.0022 04.05 01:50 5.9793 +0.0087 04.05 00:50 5.9583 -0.0126 03.05 23:50 6.0193 +0.007 03.05 22:50 5.9018 -0.0048 03.05 21:50 5.9076 +0.0265 03.05 20:50 5.9359 -0.0547 03.05 19:50 5.9787 +0.0275 03.05 18:50 5.9091 +0.0057 03.05 17:50 5.8241 -0.0202 03.05 16:50 5.815 -0.0082 03.05 15:50 5.7475 +0.0229 03.05 14:50 5.5536 +0.0141 03.05 13:50 5.5436 -0.0048 03.05 12:50 5.655 -0.0015 03.05 11:50 5.6404 -0.0138 03.05 10:50 5.6081 -0.0143 03.05 09:50 5.6737 -0.0276 03.05 08:50 5.7919 +0.0176 03.05 07:50 5.7148 +0.0026 03.05 06:50 5.7912 +0.0083 03.05 05:50 5.7249 -0.0502 03.05 04:50 5.8193 +0.0153 03.05 03:50 5.6613 -0.0132 03.05 02:50 5.7103 -0.0067 03.05 01:50 5.7799 +0.0248 03.05 00:40 5.7551 +0.0106 02.05 23:50 5.669 +0.0137 02.05 22:50 5.689 +0.0242 02.05 21:50 5.7042 +0.0263 02.05 20:50 5.6884 +0.0148 02.05 19:50 5.606 -0.0138 02.05 18:50 5.6589 -0.0478 02.05 17:50 5.6562 -0.0156 02.05 16:50 5.5294 -0.022 02.05 15:50 5.5968 +0.0095 02.05 14:50 5.5634 +0.035 02.05 13:50 5.4544 +0.0353 02.05 12:50 5.3965 +0.0154 02.05 11:50 5.3683 -0.0085 02.05 10:50 5.3633 -0.0029 02.05 09:50 5.3105 +0.0034 02.05 08:50 5.3107 -0.0475 02.05 07:50 5.3799 +0.0072 02.05 06:50 5.315 +0.0212 02.05 05:50 5.304 +0.0241 02.05 04:50 5.2877 -0.0071 02.05 03:50 5.3197 -0.0319 02.05 02:50 5.4912 -0.0269 02.05 01:50 5.4997 -0.0069 02.05 00:50 5.425 -0.0125 01.05 23:50 5.4087 -0.0495 01.05 22:50 5.4008 +0.059 01.05 21:50 5.4862 +0.0333 01.05 20:50 5.2792 +0.0224 01.05 19:50 5.2191 -0.0207 01.05 18:50 5.2764 -0.012 01.05 17:50 5.3275 +0.0205 01.05 16:50 5.3118 +0.0145 01.05 15:50 5.3367 +0.0237 01.05 14:50 5.3178 +0.0525 01.05 13:50 5.3356 +0.0111 01.05 12:50 5.2537 +0.0454 01.05 11:50 5.1155 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 5.1155макс: 10.2256за месяц:
Таблица изменений курса big time : показать5.5107 Дата Курс +/- 07.05.2024 5.7542 -0.2567 06.05.2024 6.0109 +0.0697 05.05.2024 5.9412 +0.0023 04.05.2024 5.9389 +0.1395 03.05.2024 5.7994 +0.268 02.05.2024 5.5314 +0.204 01.05.2024 5.3274 -0.0883 30.04.2024 5.4157 -0.3532 29.04.2024 5.7689 -0.4624 28.04.2024 6.2313 +0.0921 27.04.2024 6.1392 -0.4086 26.04.2024 6.5478 +0.0342 25.04.2024 6.5136 -0.4084 24.04.2024 6.922 -0.1336 23.04.2024 7.0556 +0.5154 22.04.2024 6.5402 -0.0092 21.04.2024 6.5494 +0.312 20.04.2024 6.2374 +0.2897 19.04.2024 5.9477 +0.0994 18.04.2024 5.8483 -0.0167 17.04.2024 5.865 -0.1106 16.04.2024 5.9756 -0.1917 15.04.2024 6.1673 +0.1514 14.04.2024 6.0159 -0.4462 13.04.2024 6.4621 -2.332 12.04.2024 8.7941 -1.1244 11.04.2024 9.9185 +0.2527 10.04.2024 9.6658 -0.2972 09.04.2024 9.963 -0.2626 08.04.2024 10.2256 +0.3019 07.04.2024 9.9237 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 5.1155макс: 18.6372за квартал:
Таблица изменений курса big time : показать5.5107 Дата Курс +/- 07.05.2024 5.7542 -0.2567 06.05.2024 6.0109 +0.0697 05.05.2024 5.9412 +0.0023 04.05.2024 5.9389 +0.1395 03.05.2024 5.7994 +0.268 02.05.2024 5.5314 +0.204 01.05.2024 5.3274 -0.0883 30.04.2024 5.4157 -0.3532 29.04.2024 5.7689 -0.4624 28.04.2024 6.2313 +0.0921 27.04.2024 6.1392 -0.4086 26.04.2024 6.5478 +0.0342 25.04.2024 6.5136 -0.4084 24.04.2024 6.922 -0.1336 23.04.2024 7.0556 +0.5154 22.04.2024 6.5402 -0.0092 21.04.2024 6.5494 +0.312 20.04.2024 6.2374 +0.2897 19.04.2024 5.9477 +0.0994 18.04.2024 5.8483 -0.0167 17.04.2024 5.865 -0.1106 16.04.2024 5.9756 -0.1917 15.04.2024 6.1673 +0.1514 14.04.2024 6.0159 -0.4462 13.04.2024 6.4621 -2.332 12.04.2024 8.7941 -1.1244 11.04.2024 9.9185 +0.2527 10.04.2024 9.6658 -0.2972 09.04.2024 9.963 -0.2626 08.04.2024 10.2256 +0.3019 07.04.2024 9.9237 +0.2629 06.04.2024 9.6608 +0.2001 05.04.2024 9.4607 -0.3242 04.04.2024 9.7849 +0.043 03.04.2024 9.7419 -0.1169 02.04.2024 9.8588 -0.8693 01.04.2024 10.7281 -0.5066 31.03.2024 11.2347 -0.2668 30.03.2024 11.5015 -0.3107 29.03.2024 11.8122 -0.2546 28.03.2024 12.0668 -0.1639 27.03.2024 12.2307 -0.5084 26.03.2024 12.7391 +0.9536 25.03.2024 11.7855 +0.5088 24.03.2024 11.2767 -0.2141 23.03.2024 11.4908 +0.0618 22.03.2024 11.429 -0.2921 21.03.2024 11.7211 +0.4859 20.03.2024 11.2352 -0.0111 19.03.2024 11.2463 -1.4859 18.03.2024 12.7322 -0.2986 17.03.2024 13.0308 -0.5336 16.03.2024 13.5644 -0.5658 15.03.2024 14.1302 -1.736 14.03.2024 15.8662 -0.5795 13.03.2024 16.4457 -0.5567 12.03.2024 17.0024 -0.7049 11.03.2024 17.7073 -0.9299 10.03.2024 18.6372 +0.9849 09.03.2024 17.6523 +1.915 08.03.2024 15.7373 +0.6246 07.03.2024 15.1127 +1.056 06.03.2024 14.0567 -0.8843 05.03.2024 14.941 -0.3172 04.03.2024 15.2582 -0.3095 03.03.2024 15.5677 +0.5236 02.03.2024 15.0441 +1.9401 01.03.2024 13.104 +0.0354 29.02.2024 13.0686 -0.1846 28.02.2024 13.2532 +0.178 27.02.2024 13.0752 +0.3945 26.02.2024 12.6807 +0.8149 25.02.2024 11.8658 +0.0639 24.02.2024 11.8019 +0.0766 23.02.2024 11.7253 -0.118 22.02.2024 11.8433 +0.1237 21.02.2024 11.7196 -1.2594 20.02.2024 12.979 -0.1106 19.02.2024 13.0896 +0.4255 18.02.2024 12.6641 +0.3529 17.02.2024 12.3112 -0.6602 16.02.2024 12.9714 -0.395 15.02.2024 13.3664 +0.3804 14.02.2024 12.986 +0.2203 13.02.2024 12.7657 +0.5497 12.02.2024 12.216 -0.0978 11.02.2024 12.3138 +1.8094 10.02.2024 10.5044 +0.2308 09.02.2024 10.2736 +0.3434 08.02.2024 9.9302 +0.5603 07.02.2024 9.3699