Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 59790.5
- Эфириум 3015.81
- Tether 1.0004
- Binance Coin 566.32
- Solana 141.09
- USD Coin 1.0003
- Рипл 0.52199
- Lido Staked ETH 3012.99
- Dogecoin 0.13526
- Tokamak Network 5.3187
- Cardano 0.46073
- SHIBA INU 2.333E-5
- Avalanche 34.2587
- TRON 0.12276
- Wrapped TRON 0.12273
- Polkadot 7.2211
- Wrapped Bitcoin 59806.4
- Bitcoin Cash 439.11
- ChainLink 13.7259
- Matic Network 0.72312
Курс Big Time к украинской гривне
Обновлено: 03.05.2024 06:50:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 7.0776 UAH, а общий объем торгов за 24 часа – 489 245 543 UAH.
Рыночная капитализация составляет 6 010 765 727 UAH. За последние 24 часа курс Big Time относительно украинской гривны вырос на +8.43%. Изменение за неделю составило -12.1%.
| = | ||
| Калькулятор BIGTIME - UAH / Обратный расчет: курс украинской гривны к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно украинской гривны, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4931макс: 7.1093за сутки:
7.0776 Таблица изменений курса big time : показать
Дата Курс +/- 03.05 06:50 7.0776 +0.0293 03.05 06:40 7.0483 +0.0063 03.05 06:30 7.042 -0.0047 03.05 06:20 7.0467 +0.0154 03.05 06:10 7.0313 +0.0244 03.05 06:03 7.0069 +0.0002 03.05 06:00 7.0067 +0.0104 03.05 05:50 6.9963 -0.0175 03.05 05:40 7.0138 -0.0118 03.05 05:30 7.0256 -0.0419 03.05 05:20 7.0675 +0.0509 03.05 05:10 7.0166 -0.0337 03.05 05:00 7.0503 -0.059 03.05 04:50 7.1093 +0.0168 03.05 04:40 7.0925 +0.0314 03.05 04:30 7.0611 +0.0205 03.05 04:20 7.0406 +0.0559 03.05 04:10 6.9847 +0.0494 03.05 04:03 6.9353 +0.0003 03.05 04:00 6.935 +0.0195 03.05 03:50 6.9155 +0.0111 03.05 03:40 6.9044 -0.0316 03.05 03:30 6.936 -0.0297 03.05 03:20 6.9657 +0.0061 03.05 03:10 6.9596 +0.0005 03.05 03:00 6.9591 -0.0164 03.05 02:50 6.9755 -0.0032 03.05 02:40 6.9787 -0.0234 03.05 02:30 7.0021 -0.0145 03.05 02:20 7.0166 -0.0125 03.05 02:10 7.0291 -0.0215 03.05 02:03 7.0506 -0.0017 03.05 02:00 7.0523 -0.0035 03.05 01:50 7.0558 +0.0048 03.05 01:40 7.051 -0.0272 03.05 01:30 7.0782 +0.014 03.05 01:20 7.0642 -0.0203 03.05 01:10 7.0845 +0.0288 03.05 01:00 7.0557 +0.0175 03.05 00:40 7.0382 +0.0493 03.05 00:30 6.9889 +0.0147 03.05 00:20 6.9742 -0.0121 03.05 00:10 6.9863 +0.0316 03.05 00:03 6.9547 +0.0088 03.05 00:00 6.9459 +0.0107 02.05 23:50 6.9352 +0.0245 02.05 23:40 6.9107 -0.0388 02.05 23:30 6.9495 -0.0067 02.05 23:20 6.9562 -0.0163 02.05 23:10 6.9725 -0.0039 02.05 23:00 6.9764 +0.0178 02.05 22:50 6.9586 +0.0132 02.05 22:40 6.9454 -0.0057 02.05 22:30 6.9511 +0.0054 02.05 22:20 6.9457 -0.0355 02.05 22:10 6.9812 -0.0044 02.05 22:03 6.9856 -0.0211 02.05 22:00 7.0067 +0.0316 02.05 21:50 6.9751 +0.0028 02.05 21:40 6.9723 +0.025 02.05 21:30 6.9473 -0.0342 02.05 21:20 6.9815 -0.0205 02.05 21:10 7.002 +0.014 02.05 21:00 6.988 +0.0325 02.05 20:50 6.9555 -0.0208 02.05 20:40 6.9763 +0.0401 02.05 20:30 6.9362 +0.0303 02.05 20:20 6.9059 +0.0098 02.05 20:10 6.8961 +0.0175 02.05 20:03 6.8786 +0.0057 02.05 20:00 6.8729 +0.0179 02.05 19:50 6.855 -0.0185 02.05 19:40 6.8735 -0.0169 02.05 19:30 6.8904 +0.0082 02.05 19:20 6.8822 -0.0073 02.05 19:10 6.8895 -0.0133 02.05 19:00 6.9028 -0.0181 02.05 18:50 6.9209 +0.0033 02.05 18:40 6.9176 -0.0217 02.05 18:30 6.9393 +0.0038 02.05 18:20 6.9355 +0.0438 02.05 18:10 6.8917 +0.0181 02.05 18:03 6.8736 +0.0144 02.05 18:00 6.8592 -0.058 02.05 17:50 6.9172 +0.0682 02.05 17:40 6.849 +0.0426 02.05 17:30 6.8064 +0.0509 02.05 17:20 6.7555 -0.0134 02.05 17:10 6.7689 +0.0259 02.05 17:00 6.743 -0.0012 02.05 16:50 6.7442 +0.0125 02.05 16:40 6.7317 -0.0351 02.05 16:30 6.7668 +0.0306 02.05 16:20 6.7362 -0.0494 02.05 16:10 6.7856 +0.0024 02.05 16:03 6.7832 -0.0165 02.05 16:00 6.7997 -0.0363 02.05 15:50 6.836 +0.0179 02.05 15:40 6.8181 -0.0246 02.05 15:30 6.8427 -0.0253 02.05 15:20 6.868 +0.0557 02.05 15:10 6.8123 +0.0055 02.05 15:00 6.8068 +0.0082 02.05 14:50 6.7986 +0.0247 02.05 14:40 6.7739 -0.0204 02.05 14:30 6.7943 +0.0356 02.05 14:20 6.7587 +0.0078 02.05 14:10 6.7509 +0.0425 02.05 14:03 6.7084 +0.0003 02.05 14:00 6.7081 +0.0446 02.05 13:50 6.6635 +0.0199 02.05 13:40 6.6436 -0.0271 02.05 13:30 6.6707 -0.0115 02.05 13:20 6.6822 +0.0263 02.05 13:10 6.6559 +0.0199 02.05 13:00 6.636 +0.0444 02.05 12:50 6.5916 +0.0038 02.05 12:40 6.5878 -0.0088 02.05 12:30 6.5966 +0.0073 02.05 12:20 6.5893 +0.0057 02.05 12:10 6.5836 +0.0062 02.05 12:03 6.5774 +0.0014 02.05 12:00 6.576 +0.0113 02.05 11:50 6.5647 -0.017 02.05 11:40 6.5817 +0.0168 02.05 11:30 6.5649 -0.0153 02.05 11:20 6.5802 +0.0257 02.05 11:10 6.5545 +0.0064 02.05 11:00 6.5481 -0.0197 02.05 10:50 6.5678 +0.0095 02.05 10:40 6.5583 -0.021 02.05 10:30 6.5793 +0.0079 02.05 10:20 6.5714 +0.0325 02.05 10:10 6.5389 +0.0336 02.05 10:03 6.5053 +0.0057 02.05 10:00 6.4996 -0.0094 02.05 09:50 6.509 -0.0068 02.05 09:40 6.5158 -0.0102 02.05 09:30 6.526 -0.0181 02.05 09:20 6.5441 -0.0043 02.05 09:10 6.5484 +0.035 02.05 09:00 6.5134 +0.007 02.05 08:50 6.5064 +0.0133 02.05 08:40 6.4931 -0.0136 02.05 08:30 6.5067 -0.021 02.05 08:20 6.5277 +0.0236 02.05 08:10 6.5041 -0.0289 02.05 08:03 6.533 -0.0648 02.05 07:50 6.5978 -0.0219 02.05 07:40 6.6197 +0.0511 02.05 07:30 6.5686 +0.0159 02.05 07:20 6.5527 -0.0141 02.05 07:10 6.5668 +0.0397 02.05 07:00 6.5271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2374макс: 8.0841за неделю:
7.0776 Таблица изменений курса big time : показать
Дата Курс +/- 03.05 06:50 7.0776 +0.0104 03.05 05:50 6.9963 -0.059 03.05 04:50 7.1093 +0.0195 03.05 03:50 6.9155 -0.0164 03.05 02:50 6.9755 -0.0035 03.05 01:50 7.0558 +0.0175 03.05 00:40 7.0382 +0.0107 02.05 23:50 6.9352 +0.0178 02.05 22:50 6.9586 +0.0316 02.05 21:50 6.9751 +0.0325 02.05 20:50 6.9555 +0.0179 02.05 19:50 6.855 -0.0181 02.05 18:50 6.9209 -0.058 02.05 17:50 6.9172 -0.0012 02.05 16:50 6.7442 -0.0363 02.05 15:50 6.836 +0.0082 02.05 14:50 6.7986 +0.0446 02.05 13:50 6.6635 +0.0444 02.05 12:50 6.5916 +0.0113 02.05 11:50 6.5647 -0.0197 02.05 10:50 6.5678 -0.0094 02.05 09:50 6.509 +0.007 02.05 08:50 6.5064 -0.0648 02.05 07:50 6.5978 +0.0099 02.05 06:50 6.5172 +0.0182 02.05 05:50 6.5116 +0.0298 02.05 04:50 6.4913 -0.007 02.05 03:50 6.5289 -0.0121 02.05 02:50 6.7124 -0.0238 02.05 01:50 6.7138 -0.0077 02.05 00:50 6.6219 -0.0153 01.05 23:50 6.602 -0.0634 01.05 22:50 6.5953 +0.081 01.05 21:50 6.6907 +0.0388 01.05 20:50 6.44 +0.0278 01.05 19:50 6.3662 -0.025 01.05 18:50 6.4359 -0.0072 01.05 17:50 6.4908 +0.0353 01.05 16:50 6.4615 -0.001 01.05 15:50 6.5104 +0.0189 01.05 14:50 6.4973 +0.0652 01.05 13:50 6.5179 +0.012 01.05 12:50 6.4195 +0.0546 01.05 11:50 6.2515 -0.0395 01.05 10:50 6.277 -0.0457 01.05 09:50 6.447 -0.0023 01.05 08:50 6.4952 +0.0364 01.05 07:50 6.5346 +0.001 01.05 06:50 6.5014 -0.0142 01.05 05:50 6.4873 -0.0217 01.05 04:50 6.5101 +0.004 01.05 03:50 6.3606 -0.002 01.05 02:50 6.4584 -0.0133 01.05 01:50 6.4945 +0.0122 01.05 00:50 6.3581 +0.0039 30.04 23:50 6.3503 -0.0496 30.04 22:50 6.2374 -0.0012 30.04 21:50 6.2911 +0.0166 30.04 20:50 6.2751 +0.0064 30.04 19:50 6.2724 +0.0363 30.04 18:50 6.3185 +0.0217 30.04 17:50 6.464 -0.0251 30.04 16:50 6.4997 +0.0383 30.04 15:50 6.4855 +0.0059 30.04 14:50 6.5447 -0.0406 30.04 13:50 6.6503 -0.0195 30.04 12:50 6.689 -0.0914 30.04 11:50 6.7364 -0.0421 30.04 10:50 6.977 +0.0296 30.04 09:50 6.9911 +0.0121 30.04 08:50 6.9593 -0.0085 30.04 07:50 7.0067 +0.0111 30.04 06:50 7.0437 +0.0051 30.04 05:50 7.0802 -0.0031 30.04 04:50 7.0874 +0.0339 30.04 03:50 7.103 -0.0168 30.04 02:50 7.1134 -0.0057 30.04 01:50 7.0941 +0.041 30.04 00:50 6.8437 -0.0126 29.04 23:50 6.9392 +0.044 29.04 22:50 6.8996 +0.0056 29.04 21:50 6.9496 -0.0088 29.04 20:50 7.0301 -0.0245 29.04 19:50 7.0306 +0.0095 29.04 18:50 7.0492 -0.0006 29.04 17:50 7.0451 +0.0034 29.04 16:50 6.9035 +0.011 29.04 15:50 7.0056 -0.0164 29.04 14:50 7.0355 +0.0163 29.04 13:50 7.0268 +0.0325 29.04 12:50 7.0402 +0.028 29.04 11:50 6.9876 +0.0048 29.04 10:50 7.0017 +0.0013 29.04 09:50 6.9727 -0.0023 29.04 08:50 7.1608 -0.0004 29.04 07:50 7.2009 -0.0127 29.04 06:50 7.1783 -0.0228 29.04 05:50 7.2536 +0.0051 29.04 04:50 7.4343 +0.0288 29.04 03:50 7.3658 +0.0301 29.04 02:50 7.3482 -0.0521 29.04 01:50 7.4633 -0.0113 29.04 00:50 7.5559 +0.0057 28.04 23:50 7.5998 +0.0087 28.04 22:50 7.6173 +0.0487 28.04 21:50 7.6181 +0.0009 28.04 20:50 7.633 -0.0088 28.04 19:50 7.595 -0.0117 28.04 18:50 7.5564 +0.0169 28.04 17:50 7.5871 -0.0151 28.04 16:50 7.6283 +0.0341 28.04 15:50 7.5109 +0.0077 28.04 14:50 7.4919 -0.0116 28.04 13:50 7.5503 -0.008 28.04 12:50 7.5772 +0.0252 28.04 11:50 7.6048 +0.009 28.04 10:50 7.6826 +0.0319 28.04 09:50 7.7087 +0.0029 28.04 08:50 7.6909 +0.0006 28.04 07:50 7.6552 -0.0034 28.04 06:50 7.7046 +0.0221 28.04 05:50 7.7523 +0.006 28.04 04:50 7.663 +0.0365 28.04 03:50 7.6159 -0.0011 28.04 02:50 7.5859 +0.0177 28.04 01:50 7.4731 +0.0131 28.04 00:50 7.5045 -0.0006 27.04 23:50 7.5244 +0.0219 27.04 22:50 7.5156 +0.0013 27.04 21:50 7.5761 +0.0582 27.04 20:50 7.5554 -0.0106 27.04 19:50 7.4465 -0.0205 27.04 18:50 7.4499 -0.0269 27.04 17:50 7.5261 +0.0505 27.04 16:50 7.5102 -0.0184 27.04 15:50 7.4803 -0.0278 27.04 14:50 7.4528 +0.0013 27.04 13:50 7.4305 -0.0154 27.04 12:50 7.4769 +0.0196 27.04 11:50 7.4575 -0.0006 27.04 10:50 7.4762 +0.0321 27.04 09:50 7.4371 +0.0214 27.04 08:50 7.4119 -0.0015 27.04 07:50 7.4507 -0.0047 27.04 06:50 7.5222 +0.0015 27.04 05:50 7.3567 +0.04 27.04 04:50 7.2843 +0.0249 27.04 03:50 7.6406 +0.0058 27.04 02:50 7.8166 +0.0099 27.04 01:50 7.8038 +0.0225 27.04 00:50 7.9682 -0.0097 26.04 23:50 8.0439 +0.0203 26.04 22:50 8.0391 -0.0177 26.04 21:50 8.0523 +0.0313 26.04 20:50 8.0291 +0.0308 26.04 19:50 7.955 -0.0255 26.04 18:50 8.0135 -0.0207 26.04 17:50 8.0177 +0.0928 26.04 16:50 7.9238 -0.0797 26.04 15:50 7.9834 +0.001 26.04 14:50 7.9505 -0.0082 26.04 13:50 7.9863 -0.008 26.04 12:50 8.0447 -0.0271 26.04 11:50 7.9918 -0.0299 26.04 10:50 7.9684 +0.0095 26.04 09:50 7.9626 +0.0296 26.04 08:50 8.0841 +0.0108 26.04 07:50 8.0494 -0.0069 26.04 06:50 8.0516 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 6.2374макс: 12.4294за месяц:
Таблица изменений курса big time : показать7.0776 Дата Курс +/- 02.05.2024 6.765 +0.2669 01.05.2024 6.4981 -0.1385 30.04.2024 6.6366 -0.4189 29.04.2024 7.0555 -0.541 28.04.2024 7.5965 +0.1122 27.04.2024 7.4843 -0.5177 26.04.2024 8.002 +0.0696 25.04.2024 7.9324 -0.4996 24.04.2024 8.432 -0.1519 23.04.2024 8.5839 +0.5866 22.04.2024 7.9973 +0.0311 21.04.2024 7.9662 +0.3794 20.04.2024 7.5868 +0.3092 19.04.2024 7.2776 +0.159 18.04.2024 7.1186 -0.027 17.04.2024 7.1456 -0.1314 16.04.2024 7.277 -0.253 15.04.2024 7.53 +0.2975 14.04.2024 7.2325 -0.5365 13.04.2024 7.769 -2.9258 12.04.2024 10.6948 -1.3663 11.04.2024 12.0611 +0.3741 10.04.2024 11.687 -0.3689 09.04.2024 12.0559 -0.3735 08.04.2024 12.4294 +0.3019 07.04.2024 12.1275 +0.3213 06.04.2024 11.8062 +0.306 05.04.2024 11.5002 -0.4678 04.04.2024 11.968 +0.0211 03.04.2024 11.9469 -0.1327 02.04.2024 12.0796 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 6.2374макс: 22.321за квартал:
Таблица изменений курса big time : показать7.0776 Дата Курс +/- 02.05.2024 6.765 +0.2669 01.05.2024 6.4981 -0.1385 30.04.2024 6.6366 -0.4189 29.04.2024 7.0555 -0.541 28.04.2024 7.5965 +0.1122 27.04.2024 7.4843 -0.5177 26.04.2024 8.002 +0.0696 25.04.2024 7.9324 -0.4996 24.04.2024 8.432 -0.1519 23.04.2024 8.5839 +0.5866 22.04.2024 7.9973 +0.0311 21.04.2024 7.9662 +0.3794 20.04.2024 7.5868 +0.3092 19.04.2024 7.2776 +0.159 18.04.2024 7.1186 -0.027 17.04.2024 7.1456 -0.1314 16.04.2024 7.277 -0.253 15.04.2024 7.53 +0.2975 14.04.2024 7.2325 -0.5365 13.04.2024 7.769 -2.9258 12.04.2024 10.6948 -1.3663 11.04.2024 12.0611 +0.3741 10.04.2024 11.687 -0.3689 09.04.2024 12.0559 -0.3735 08.04.2024 12.4294 +0.3019 07.04.2024 12.1275 +0.3213 06.04.2024 11.8062 +0.306 05.04.2024 11.5002 -0.4678 04.04.2024 11.968 +0.0211 03.04.2024 11.9469 -0.1327 02.04.2024 12.0796 -0.9762 01.04.2024 13.0558 -0.5626 31.03.2024 13.6184 -0.3233 30.03.2024 13.9417 -0.3729 29.03.2024 14.3146 -0.3042 28.03.2024 14.6188 -0.2778 27.03.2024 14.8966 -0.5946 26.03.2024 15.4912 +1.0857 25.03.2024 14.4055 +0.6594 24.03.2024 13.7461 -0.2611 23.03.2024 14.0072 +0.1182 22.03.2024 13.889 -0.4575 21.03.2024 14.3465 +0.7994 20.03.2024 13.5471 -0.0642 19.03.2024 13.6113 -1.765 18.03.2024 15.3763 -0.292 17.03.2024 15.6683 -0.6416 16.03.2024 16.3099 -0.7082 15.03.2024 17.0181 -2.0866 14.03.2024 19.1047 -0.7799 13.03.2024 19.8846 -0.4886 12.03.2024 20.3732 -0.8604 11.03.2024 21.2336 -1.0874 10.03.2024 22.321 +1.1795 09.03.2024 21.1415 +2.3339 08.03.2024 18.8076 +0.5926 07.03.2024 18.215 +1.2846 06.03.2024 16.9304 -1.1934 05.03.2024 18.1238 -0.423 04.03.2024 18.5468 -0.3572 03.03.2024 18.904 +0.6358 02.03.2024 18.2682 +2.3665 01.03.2024 15.9017 -0.0854 29.02.2024 15.9871 -0.258 28.02.2024 16.2451 +0.1631 27.02.2024 16.082 +0.439 26.02.2024 15.643 +0.9128 25.02.2024 14.7302 +0.0793 24.02.2024 14.6509 +0.2101 23.02.2024 14.4408 -0.2314 22.02.2024 14.6722 +0.0667 21.02.2024 14.6055 -1.6036 20.02.2024 16.2091 -0.042 19.02.2024 16.2511 +0.6374 18.02.2024 15.6137 +0.435 17.02.2024 15.1787 -0.8527 16.02.2024 16.0314 -0.4273 15.02.2024 16.4587 +0.3768 14.02.2024 16.0819 +0.2737 13.02.2024 15.8082 +0.6907 12.02.2024 15.1175 +0.0194 11.02.2024 15.0981 +2.2185 10.02.2024 12.8796 +0.2448 09.02.2024 12.6348 +0.4325 08.02.2024 12.2023 +0.6947 07.02.2024 11.5076 -0.6296 06.02.2024 12.1372 +0.0502 05.02.2024 12.087 -0.0824 04.02.2024 12.1694 -0.4863 03.02.2024 12.6557 -0.1605 02.02.2024 12.8162