Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 56792.82
- Эфириум 2874.63
- Tether 0.99885
- Binance Coin 543.88
- Solana 123.08
- USD Coin 1
- Рипл 0.49769
- Lido Staked ETH 2873.98
- Dogecoin 0.12048
- Tokamak Network 4.6071
- Cardano 0.43459
- Avalanche 32.3866
- SHIBA INU 2.072E-5
- TRON 0.11964
- Wrapped TRON 0.11933
- Polkadot 6.4871
- Wrapped Bitcoin 56885.95
- Bitcoin Cash 402.38
- ChainLink 12.7498
- Matic Network 0.66797
Курс Big Time к венгерскому форинту
Обновлено: 01.05.2024 19:00:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 59.002 HUF, а общий объем торгов за 24 часа – 7 923 601 977 HUF.
Рыночная капитализация составляет 50 055 481 268 HUF. За последние 24 часа курс Big Time относительно венгерского форинта вырос на +1.88%. Изменение за неделю составило -25.11%.
| = | ||
| Калькулятор BIGTIME - HUF / Обратный расчет: курс венгерского форинта к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно венгерского форинта, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.9073макс: 60.8007за сутки:
59.002 Таблица изменений курса big time : показать
Дата Курс +/- 01.05 19:00 59.002 -0.2852 01.05 18:50 59.2872 -0.2706 01.05 18:40 59.5578 +0.1575 01.05 18:30 59.4003 +0.2166 01.05 18:20 59.1837 -0.4241 01.05 18:10 59.6078 -0.1486 01.05 18:03 59.7564 +0.0299 01.05 18:00 59.7265 -0.1393 01.05 17:50 59.8658 -0.0407 01.05 17:40 59.9065 +0.2622 01.05 17:30 59.6443 -0.0804 01.05 17:20 59.7247 -0.3278 01.05 17:10 60.0525 +0.1321 01.05 17:00 59.9204 +0.2557 01.05 16:50 59.6647 +0.0534 01.05 16:40 59.6113 -0.0673 01.05 16:30 59.6786 -0.371 01.05 16:20 60.0496 -0.1744 01.05 16:10 60.224 +0.0639 01.05 16:03 60.1601 +0.0528 01.05 16:00 60.1073 -0.0068 01.05 15:50 60.1141 -0.166 01.05 15:40 60.2801 -0.0898 01.05 15:30 60.3699 -0.2941 01.05 15:20 60.664 +0.3398 01.05 15:10 60.3242 +0.156 01.05 15:00 60.1682 +0.1598 01.05 14:50 60.0084 +0.2748 01.05 14:40 59.7336 -0.1429 01.05 14:30 59.8765 -0.3432 01.05 14:20 60.2197 -0.4224 01.05 14:10 60.6421 -0.0542 01.05 14:03 60.6963 -0.1044 01.05 14:00 60.8007 +0.6 01.05 13:50 60.2007 +0.1354 01.05 13:40 60.0653 -0.057 01.05 13:30 60.1223 +0.3648 01.05 13:20 59.7575 +0.4194 01.05 13:10 59.3381 -0.0644 01.05 13:00 59.4025 +0.1002 01.05 12:50 59.3023 +0.1374 01.05 12:40 59.1649 -0.1674 01.05 12:30 59.3323 +0.0727 01.05 12:20 59.2596 +0.148 01.05 12:10 59.1116 +0.8347 01.05 12:03 58.2769 +0.0216 01.05 12:00 58.2553 +0.4161 01.05 11:50 57.8392 +0.1302 01.05 11:40 57.709 +0.8017 01.05 11:30 56.9073 -0.664 01.05 11:20 57.5713 +0.0545 01.05 11:10 57.5168 -0.1934 01.05 11:00 57.7102 -0.4185 01.05 10:50 58.1287 +0.3643 01.05 10:40 57.7644 +0.0017 01.05 10:30 57.7627 -0.8316 01.05 10:20 58.5943 -0.3468 01.05 10:10 58.9411 -0.1716 01.05 10:03 59.1127 -0.167 01.05 10:00 59.2797 -0.3504 01.05 09:50 59.6301 +0.2553 01.05 09:40 59.3748 -0.0766 01.05 09:30 59.4514 -0.0489 01.05 09:20 59.5003 -0.5989 01.05 09:10 60.0992 +0.0449 01.05 09:00 60.0543 -0.0195 01.05 08:50 60.0738 -0.1971 01.05 08:40 60.2709 +0.2856 01.05 08:30 59.9853 -0.4342 01.05 08:20 60.4195 -0.3764 01.05 08:10 60.7959 +0.0151 01.05 08:03 60.7808 +0.0054 01.05 08:00 60.7754 +0.3843 01.05 07:50 60.3911 +0.0214 01.05 07:40 60.3697 +0.1106 01.05 07:30 60.2591 -0.0029 01.05 07:20 60.262 -0.0782 01.05 07:10 60.3402 +0.247 01.05 07:00 60.0932 -0.0071 01.05 06:50 60.1003 +0.5445 01.05 06:40 59.5558 -0.1067 01.05 06:30 59.6625 -0.0844 01.05 06:20 59.7469 -0.0969 01.05 06:10 59.8438 +0.014 01.05 06:03 59.8298 -0.009 01.05 06:00 59.8388 -0.1179 01.05 05:50 59.9567 +0.36 01.05 05:40 59.5967 -0.1651 01.05 05:30 59.7618 +0.6455 01.05 05:20 59.1163 -0.7626 01.05 05:10 59.8789 -0.0878 01.05 05:00 59.9667 -0.173 01.05 04:50 60.1397 +0.4369 01.05 04:40 59.7028 +0.5049 01.05 04:30 59.1979 +0.536 01.05 04:20 58.6619 -0.4865 01.05 04:10 59.1484 +0.322 01.05 04:03 58.8264 +0.031 01.05 04:00 58.7954 +0.0385 01.05 03:50 58.7569 -0.1482 01.05 03:40 58.9051 -0.1978 01.05 03:30 59.1029 -0.1437 01.05 03:20 59.2466 -0.1668 01.05 03:10 59.4134 -0.2285 01.05 03:00 59.6419 -0.0101 01.05 02:50 59.652 +0.025 01.05 02:40 59.627 -0.1525 01.05 02:30 59.7795 -0.0628 01.05 02:20 59.8423 +0.0552 01.05 02:10 59.7871 -0.1123 01.05 02:03 59.8994 +0.0363 01.05 02:00 59.8631 -0.1376 01.05 01:50 60.0007 -0.2881 01.05 01:40 60.2888 +0.6298 01.05 01:30 59.659 +0.3158 01.05 01:20 59.3432 +0.3735 01.05 01:10 58.9697 +0.1167 01.05 01:00 58.853 +0.0889 01.05 00:50 58.7641 -0.0378 01.05 00:40 58.8019 -0.0779 01.05 00:30 58.8798 -0.1142 01.05 00:20 58.994 +0.0509 01.05 00:10 58.9431 +0.155 01.05 00:03 58.7881 +0.0595 01.05 00:00 58.7286 +0.0719 30.04 23:50 58.6567 +0.0314 30.04 23:40 58.6253 -0.0577 30.04 23:30 58.683 +0.0205 30.04 23:20 58.6625 -0.0105 30.04 23:10 58.673 +1.5166 30.04 23:00 57.1564 -0.4172 30.04 22:50 57.5736 +0.0588 30.04 22:40 57.5148 +0.2764 30.04 22:30 57.2384 -0.4116 30.04 22:20 57.65 -0.6027 30.04 22:10 58.2527 +0.0869 30.04 22:03 58.1658 +0.1077 30.04 22:00 58.0581 -0.003 30.04 21:50 58.0611 -0.0829 30.04 21:40 58.144 +0.1628 30.04 21:30 57.9812 -0.1128 30.04 21:20 58.094 +0.0827 30.04 21:10 58.0113 -0.0553 30.04 21:00 58.0666 +0.1878 30.04 20:50 57.8788 +0.1925 30.04 20:40 57.6863 -0.4621 30.04 20:30 58.1484 +0.3175 30.04 20:20 57.8309 -0.2618 30.04 20:10 58.0927 +0.1724 30.04 20:03 57.9203 +0.0079 30.04 20:00 57.9124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.9073макс: 80.0419за неделю:
59.002 Таблица изменений курса big time : показать
Дата Курс +/- 01.05 19:00 59.002 -0.2852 01.05 18:50 59.2872 -0.1393 01.05 17:50 59.8658 +0.2557 01.05 16:50 59.6647 -0.0068 01.05 15:50 60.1141 +0.1598 01.05 14:50 60.0084 +0.6 01.05 13:50 60.2007 +0.1002 01.05 12:50 59.3023 +0.4161 01.05 11:50 57.8392 -0.4185 01.05 10:50 58.1287 -0.3504 01.05 09:50 59.6301 -0.0195 01.05 08:50 60.0738 +0.3843 01.05 07:50 60.3911 -0.0071 01.05 06:50 60.1003 -0.1179 01.05 05:50 59.9567 -0.173 01.05 04:50 60.1397 +0.0385 01.05 03:50 58.7569 -0.0101 01.05 02:50 59.652 -0.1376 01.05 01:50 60.0007 +0.0889 01.05 00:50 58.7641 +0.0719 30.04 23:50 58.6567 -0.4172 30.04 22:50 57.5736 -0.003 30.04 21:50 58.0611 +0.1878 30.04 20:50 57.8788 +0.0822 30.04 19:50 57.8302 +0.4783 30.04 18:50 58.1113 +0.2045 30.04 17:50 59.4447 -0.4127 30.04 16:50 59.9556 +0.4107 30.04 15:50 59.7675 +0.0535 30.04 14:50 60.3139 -0.3713 30.04 13:50 61.2846 -0.4622 30.04 12:50 61.9234 -0.7087 30.04 11:50 62.2249 -0.3746 30.04 10:50 64.4327 +0.2653 30.04 09:50 64.571 +0.1542 30.04 08:50 64.2348 -0.1161 30.04 07:50 64.7096 +0.1225 30.04 06:50 65.0313 +0.0881 30.04 05:50 65.3278 +0.0195 30.04 04:50 65.3459 +0.3165 30.04 03:50 65.4856 -0.1464 30.04 02:50 65.5727 -0.0381 30.04 01:50 65.3801 +0.3922 30.04 00:50 63.0584 -0.1251 29.04 23:50 63.9477 +0.4144 29.04 22:50 63.5737 +0.0428 29.04 21:50 64.0432 -0.0433 29.04 20:50 64.7477 -0.3211 29.04 19:50 64.8483 +0.0076 29.04 18:50 65.1004 -0.0625 29.04 17:50 65.1193 +0.112 29.04 16:50 63.7296 +0.2172 29.04 15:50 64.5564 -0.2202 29.04 14:50 64.9013 +0.1854 29.04 13:50 64.7856 +0.2589 29.04 12:50 64.9503 +0.3942 29.04 11:50 64.3283 -0.1165 29.04 10:50 64.6185 +0.0608 29.04 09:50 64.302 +0.0429 29.04 08:50 65.9728 -0.1073 29.04 07:50 66.4466 -0.1388 29.04 06:50 66.2596 -0.2433 29.04 05:50 66.9876 +0.0075 29.04 04:50 68.6955 +0.1174 29.04 03:50 68.2109 +0.2783 29.04 02:50 68.0487 -0.4436 29.04 01:50 69.0757 -0.1211 29.04 00:50 69.9486 +0.0461 28.04 23:50 70.3617 +0.0348 28.04 22:50 70.5691 +0.3253 28.04 21:50 70.7017 +0.0086 28.04 20:50 70.8395 -0.0818 28.04 19:50 70.4872 -0.1084 28.04 18:50 70.1286 +0.1573 28.04 17:50 70.4133 -0.1401 28.04 16:50 70.796 +0.3161 28.04 15:50 69.7065 +0.0719 28.04 14:50 69.53 -0.1074 28.04 13:50 70.0722 -0.0741 28.04 12:50 70.3213 +0.2344 28.04 11:50 70.5776 +0.0832 28.04 10:50 71.3 +0.2962 28.04 09:50 71.5423 +0.0274 28.04 08:50 71.3766 +0.0056 28.04 07:50 71.0456 -0.0308 28.04 06:50 71.5038 +0.2046 28.04 05:50 71.9469 +0.0552 28.04 04:50 71.1182 +0.3388 28.04 03:50 70.6806 -0.0101 28.04 02:50 70.4022 +0.1641 28.04 01:50 69.3559 +0.1208 28.04 00:50 69.6474 -0.0056 27.04 23:50 69.8313 +0.2026 27.04 22:50 69.7504 +0.0121 27.04 21:50 70.3114 +0.5407 27.04 20:50 70.119 -0.0983 27.04 19:50 69.1083 -0.1903 27.04 18:50 69.1401 -0.2498 27.04 17:50 69.8477 +0.4691 27.04 16:50 69.6999 -0.1712 27.04 15:50 69.4226 -0.2573 27.04 14:50 69.1669 +0.0119 27.04 13:50 68.9604 -0.1434 27.04 12:50 69.3913 +0.1813 27.04 11:50 69.211 -0.0057 27.04 10:50 69.3845 +0.2978 27.04 09:50 69.0217 +0.1993 27.04 08:50 68.7874 -0.0141 27.04 07:50 69.1478 -0.0435 27.04 06:50 69.8109 +0.0138 27.04 05:50 68.2751 +0.3864 27.04 04:50 67.5879 +0.2309 27.04 03:50 70.8937 +0.0529 27.04 02:50 72.5269 +0.1474 27.04 01:50 72.3522 +0.3654 27.04 00:50 73.7192 -0.0516 26.04 23:50 74.3812 +0.1796 26.04 22:50 74.345 -0.1601 26.04 21:50 74.4632 +0.2517 26.04 20:50 74.2865 +0.1842 26.04 19:50 73.7017 -0.253 26.04 18:50 74.2601 -0.041 26.04 17:50 74.148 +0.9228 26.04 16:50 73.2143 -0.6619 26.04 15:50 73.6902 -0.1299 26.04 14:50 73.526 +0.0073 26.04 13:50 73.7743 +0.0025 26.04 12:50 74.237 -0.3861 26.04 11:50 73.8851 -0.2046 26.04 10:50 73.5973 -0.073 26.04 09:50 73.7044 +0.2595 26.04 08:50 74.8441 +0.1224 26.04 07:50 74.5 -0.0107 26.04 06:50 74.4677 +0.2046 26.04 05:50 75.0949 +0.3041 26.04 04:50 75.6528 +0.4993 26.04 03:50 75.0262 -0.269 26.04 02:50 76.4954 -0.1738 26.04 01:50 76.28 +0.0613 26.04 00:50 77.2617 +0.4067 25.04 23:50 77.0431 +0.2104 25.04 22:50 76.168 -0.0418 25.04 21:50 76.9169 +0.3715 25.04 20:50 75.8222 +0.5463 25.04 19:50 75.0837 +0.5226 25.04 18:50 73.2144 -0.5127 25.04 17:50 72.2555 +0.2086 25.04 16:50 71.3323 -0.1993 25.04 15:50 71.0145 -0.0695 25.04 14:50 71.0574 -0.1133 25.04 13:50 70.1225 +0.1386 25.04 12:50 70.7314 +0.2029 25.04 11:50 70.8988 +0.4112 25.04 10:50 70.9427 +0.0844 25.04 09:50 71.7077 -0.4062 25.04 08:50 72.2481 -0.0151 25.04 07:50 72.2759 -0.1646 25.04 06:50 71.9389 +0.2385 25.04 05:50 72.3885 -1.0306 25.04 04:50 74.6721 -0.5839 25.04 03:50 75.1329 +0.1359 25.04 02:50 74.9979 -0.647 25.04 01:50 75.8287 +0.062 25.04 00:50 76.6283 -0.275 24.04 23:50 75.6364 +0.3293 24.04 22:50 76.1247 -2.007 24.04 21:50 78.3752 -0.2523 24.04 20:50 80.0419 -0.0231 24.04 19:50 78.7878 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 56.9073макс: 126.55за месяц:
Таблица изменений курса big time : показать59.002 Дата Курс +/- 30.04.2024 61.0377 -4.1203 29.04.2024 65.158 -5.3431 28.04.2024 70.5011 +1.0418 27.04.2024 69.4593 -4.6937 26.04.2024 74.153 +0.7013 25.04.2024 73.4517 -4.9818 24.04.2024 78.4335 -1.2636 23.04.2024 79.6971 +5.1665 22.04.2024 74.5306 -0.058 21.04.2024 74.5886 +3.5527 20.04.2024 71.0359 +3.668 19.04.2024 67.3679 +0.889 18.04.2024 66.4789 -0.3358 17.04.2024 66.8147 -1.4443 16.04.2024 68.259 -2.3349 15.04.2024 70.5939 +1.9636 14.04.2024 68.6303 -5.0903 13.04.2024 73.7206 -26.8394 12.04.2024 100.56 -11.25 11.04.2024 111.81 +3.16 10.04.2024 108.65 -2.4 09.04.2024 111.05 -3.54 08.04.2024 114.59 +3.02 07.04.2024 111.57 +2.96 06.04.2024 108.61 +2.28 05.04.2024 106.33 -4.02 04.04.2024 110.35 -0.28 03.04.2024 110.63 -2.02 02.04.2024 112.65 -9.78 01.04.2024 122.43 -4.12 31.03.2024 126.55 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
Таблица изменений курса big time : показать
Дата Курс +/- 30.04.2024 61.0377 -4.1203 29.04.2024 65.158 -5.3431 28.04.2024 70.5011 +1.0418 27.04.2024 69.4593 -4.6937 26.04.2024 74.153 +0.7013 25.04.2024 73.4517 -4.9818 24.04.2024 78.4335 -1.2636 23.04.2024 79.6971 +5.1665 22.04.2024 74.5306 -0.058 21.04.2024 74.5886 +3.5527 20.04.2024 71.0359 +3.668 19.04.2024 67.3679 +0.889 18.04.2024 66.4789 -0.3358 17.04.2024 66.8147 -1.4443 16.04.2024 68.259 -2.3349 15.04.2024 70.5939 +1.9636 14.04.2024 68.6303 -5.0903 13.04.2024 73.7206 -26.8394 12.04.2024 100.56 -11.25 11.04.2024 111.81 +3.16 10.04.2024 108.65 -2.4 09.04.2024 111.05 -3.54 08.04.2024 114.59 +3.02 07.04.2024 111.57 +2.96 06.04.2024 108.61 +2.28 05.04.2024 106.33 -4.02 04.04.2024 110.35 -0.28 03.04.2024 110.63 -2.02 02.04.2024 112.65 -9.78 01.04.2024 122.43 -4.12 31.03.2024 126.55 -3.01 30.03.2024 129.56 -3.4 29.03.2024 132.96 -3.4 28.03.2024 136.36 -2.16 27.03.2024 138.52 -6.01 26.03.2024 144.53 +10.26 25.03.2024 134.27 +4.75 24.03.2024 129.52 -2.46 23.03.2024 131.98 +1.12 22.03.2024 130.86 -2.77 21.03.2024 133.63 +7.11 20.03.2024 126.52 +0.15 19.03.2024 126.37 -16.59 18.03.2024 142.96 -3.49 17.03.2024 146.45 -6 16.03.2024 152.45 -6.12 15.03.2024 158.57 -20.42 14.03.2024 178.99 -6.89 13.03.2024 185.88 -7.75 12.03.2024 193.63 -6.57 11.03.2024 200.2 -10.62 10.03.2024 210.82 +11.14 09.03.2024 199.68 +22.94 08.03.2024 176.74 +4.39 07.03.2024 172.35 +12.48 06.03.2024 159.87 -12.26 05.03.2024 172.13 -4.16 04.03.2024 176.29 -4.2 03.03.2024 180.49 +6.07 02.03.2024 174.42 +22.23 01.03.2024 152.19 +0.53 29.02.2024 151.66 -2.76 28.02.2024 154.42 +3.32 27.02.2024 151.1 +4.88 26.02.2024 146.22 +7.73 25.02.2024 138.49 +0.75 24.02.2024 137.74 +2.49 23.02.2024 135.25 -1.8 22.02.2024 137.05 +1.39 21.02.2024 135.66 -15.12 20.02.2024 150.78 -2.13 19.02.2024 152.91 +4.67 18.02.2024 148.24 +4.13 17.02.2024 144.11 -8.6 16.02.2024 152.71 -4.1 15.02.2024 156.81 +3.4 14.02.2024 153.41 +3.15 13.02.2024 150.26 +7.32 12.02.2024 142.94 -1.07 11.02.2024 144.01 +21.16 10.02.2024 122.85 +2.42 09.02.2024 120.43 +3.62 08.02.2024 116.81 +6.43 07.02.2024 110.38 -6.08 06.02.2024 116.46 +0.96 05.02.2024 115.5 +0.06 04.02.2024 115.44 -4.62 03.02.2024 120.06 -1.22 02.02.2024 121.28 +2.51 01.02.2024 118.77 +118.77 31.01.2024 0