Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к чешской кроне

Обновлено: 04.06.2020 03:20:01

=
Калькулятор BAY - CZK / Обратный расчет: курс чешской кроны к BitBay
Обменять bitbay на чешская крона
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно чешской кроны, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.042
    макс: 4.7809
    за сутки:
    4.7486

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    04.06 03:204.7486+0.0194
    04.06 03:104.7292-0.0037
    04.06 03:004.7329-0.0148
    04.06 02:504.7477+0.0013
    04.06 02:404.7464+0.0041
    04.06 02:304.7423+0.0099
    04.06 02:204.7324-0.0213
    04.06 02:104.7537+0.0043
    04.06 02:004.7494+0.0004
    04.06 01:504.749+0.0064
    04.06 01:404.7426+0.0015
    04.06 01:304.7411+0.0031
    04.06 01:204.738-0.0104
    04.06 01:104.7484+0.0069
    04.06 00:504.7415-0.0133
    04.06 00:404.7548+0.0004
    04.06 00:304.7544+0.0163
    04.06 00:204.7381-0.0116
    04.06 00:104.7497-0.0056
    04.06 00:004.7553+0.0022
    03.06 23:504.7531+0.0116
    03.06 23:404.7415-
    03.06 23:304.7415-0.0007
    03.06 23:204.7422-0.0134
    03.06 23:104.7556-0.0017
    03.06 23:004.7573+0.0122
    03.06 22:504.7451+0.0004
    03.06 22:404.7447-0.009
    03.06 22:304.7537+0.0076
    03.06 22:204.7461+0.0085
    03.06 22:104.7376+0.0079
    03.06 22:004.7297+0.2479
    03.06 21:504.4818+0.0052
    03.06 21:404.4766+0.0035
    03.06 21:304.4731+0.0016
    03.06 21:204.4715+0.0037
    03.06 21:104.4678-0.0039
    03.06 21:004.4717+0.0014
    03.06 20:504.4703-0.0024
    03.06 20:404.4727-0.0034
    03.06 20:304.4761+0.0022
    03.06 20:204.4739+0.0045
    03.06 20:104.4694-0.0002
    03.06 20:004.4696+0.0055
    03.06 19:504.4641-0.0098
    03.06 19:404.4739+0.0002
    03.06 19:304.4737+0.0027
    03.06 19:204.471+0.0029
    03.06 19:104.4681+0.0034
    03.06 19:004.4647-0.02
    03.06 18:504.4847-0.0053
    03.06 18:404.49+0.0006
    03.06 18:304.4894+0.0012
    03.06 18:204.4882-0.0014
    03.06 18:104.4896-0.0063
    03.06 18:004.4959+0.0062
    03.06 17:504.4897+0.0048
    03.06 17:404.4849-0.0643
    03.06 17:304.5492+0.0054
    03.06 17:204.5438-0.1289
    03.06 17:104.6727+0.0007
    03.06 17:004.672-0.0947
    03.06 16:504.7667-0.0053
    03.06 16:404.772-0.002
    03.06 16:304.774+0.02
    03.06 16:204.754-0.0179
    03.06 16:104.7719-0.009
    03.06 16:004.7809+0.0048
    03.06 15:504.7761+0.0078
    03.06 15:404.7683-0.0017
    03.06 15:304.77+0.0027
    03.06 15:204.7673+0.003
    03.06 15:104.7643+0.0041
    03.06 15:004.7602-0.0022
    03.06 14:504.7624+0.0096
    03.06 14:404.7528-0.0003
    03.06 14:304.7531-0.0149
    03.06 14:204.768+0.0104
    03.06 14:104.7576-0.0037
    03.06 14:004.7613+0.032
    03.06 13:504.7293+0.0034
    03.06 13:404.7259+0.0026
    03.06 13:304.7233-0.0076
    03.06 13:204.7309-0.0154
    03.06 13:104.7463+0.0122
    03.06 13:004.7341+0.0052
    03.06 12:504.7289-0.0112
    03.06 12:404.7401+0.0064
    03.06 12:304.7337-0.0008
    03.06 12:204.7345-0.0106
    03.06 12:104.7451-0.0006
    03.06 12:004.7457+0.0125
    03.06 11:504.7332+0.0053
    03.06 11:404.7279+0.0013
    03.06 11:304.7266-0.0077
    03.06 11:204.7343-0.0016
    03.06 11:104.7359+0.0007
    03.06 11:004.7352-0.0165
    03.06 10:504.7517+0.0042
    03.06 10:404.7475-0.0017
    03.06 10:304.7492-0.0003
    03.06 10:204.7495+0.0108
    03.06 10:104.7387-0.0039
    03.06 10:004.7426-0.0014
    03.06 09:504.744-
    03.06 09:404.744-0.0025
    03.06 09:304.7465+0.0047
    03.06 09:204.7418-0.0052
    03.06 09:104.747-0.0003
    03.06 09:004.7473-0.0001
    03.06 08:504.7474-0.0219
    03.06 08:404.7693+0.0218
    03.06 08:304.7475+0.009
    03.06 08:204.7385-0.0122
    03.06 08:104.7507+0.0001
    03.06 08:004.7506+0.0036
    03.06 07:504.747+0.0114
    03.06 07:404.7356-
    03.06 07:304.7356-0.002
    03.06 07:204.7376+0.6956
    03.06 07:104.042-0.0043
    03.06 07:004.0463-0.0048
    03.06 06:504.0511-0.0025
    03.06 06:404.0536+0.0009
    03.06 06:304.0527-0.0028
    03.06 06:204.0555+0.0016
    03.06 06:104.0539-0.0013
    03.06 06:004.0552-0.0046
    03.06 05:504.0598+0.0017
    03.06 05:404.0581+0.0052
    03.06 05:304.0529-0.0036
    03.06 05:204.0565-0.0042
    03.06 05:104.0607-0.0011
    03.06 05:004.0618+0.0036
    03.06 04:504.0582+0.0023
    03.06 04:404.0559-0.0014
    03.06 04:304.0573-0.0023
    03.06 04:204.0596-0.0043
    03.06 04:104.0639-0.0003
    03.06 04:004.0642-0.0069
    03.06 03:504.0711-0.0037
    03.06 03:404.0748+0.0001
    03.06 03:304.0747+0.0054
    03.06 03:204.0693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3536
    макс: 5.8436
    за неделю:
    4.7486

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    -0.0037
    04.06 03:004.7329+0.0043
    04.06 02:004.7494-0.0056
    04.06 00:004.7553-0.0017
    03.06 23:004.7573+0.0079
    03.06 22:004.7297-0.0039
    03.06 21:004.4717-0.0002
    03.06 20:004.4696+0.0034
    03.06 19:004.4647-0.0063
    03.06 18:004.4959+0.0007
    03.06 17:004.672-0.009
    03.06 16:004.7809+0.0041
    03.06 15:004.7602-0.0037
    03.06 14:004.7613+0.0122
    03.06 13:004.7341-0.0006
    03.06 12:004.7457+0.0007
    03.06 11:004.7352-0.0039
    03.06 10:004.7426-0.0003
    03.06 09:004.7473+0.0001
    03.06 08:004.7506-0.0043
    03.06 07:004.0463-0.0013
    03.06 06:004.0552-0.0011
    03.06 05:004.0618-0.0003
    03.06 04:004.0642-0.0008
    03.06 02:004.0624+0.0039
    03.06 01:004.0762-0.0002
    03.06 00:004.0732-0.0073
    02.06 23:004.7646-0.0038
    02.06 22:004.0657-0.0019
    02.06 21:004.0724+0.0008
    02.06 20:004.0548-
    02.06 19:004.0629-0.009
    02.06 18:004.1035-0.004
    02.06 17:004.35-0.0042
    02.06 16:004.7844-0.0185
    02.06 14:004.7759+0.0114
    02.06 13:004.7596-0.0011
    02.06 12:004.7604+0.0022
    02.06 11:004.8136-0.0019
    02.06 10:004.8204+0.0104
    02.06 09:004.8+0.0089
    02.06 08:004.8074+0.0007
    02.06 07:004.8229-0.0006
    02.06 06:004.8232-0.0154
    02.06 05:004.831+0.0287
    02.06 04:004.7889+0.0217
    02.06 03:004.7634-1.0691
    02.06 02:004.8532+0.0111
    02.06 01:004.812-0.0329
    02.06 00:004.8307-0.0116
    01.06 22:004.8131+0.0053
    01.06 21:004.8018-0.0016
    01.06 20:004.8131-0.0043
    01.06 19:004.823+0.0003
    01.06 18:004.8164+0.0035
    01.06 17:004.8239-0.0095
    01.06 16:004.8376-0.0131
    01.06 14:004.8517+0.009
    01.06 13:004.8245+0.0124
    01.06 12:004.691+1.1425
    01.06 11:003.4563-0.0008
    01.06 10:003.4648+0.0023
    01.06 09:005.291-0.0016
    01.06 08:005.2982+0.0012
    01.06 07:005.294+0.0016
    01.06 06:005.2909+0.0018
    01.06 05:005.2844+0.0031
    01.06 04:005.2695-0.0103
    01.06 03:005.2669-0.01
    01.06 02:005.2607+0.0079
    01.06 01:005.2611-0.004
    01.06 00:005.2906-0.0021
    31.05 23:005.2913-0.002
    31.05 22:005.2855-0.0029
    31.05 21:005.2923+0.0024
    31.05 20:003.3536+0.0033
    31.05 19:005.2725-0.0041
    31.05 18:005.3116-0.0022
    31.05 17:005.3302-0.0029
    31.05 16:004.721+0.0052
    31.05 15:004.7233-0.0166
    31.05 14:004.7348+0.003
    31.05 13:004.7308+0.0133
    31.05 12:004.7161-0.0012
    31.05 11:004.3581+0.0056
    31.05 10:004.3605-0.0051
    31.05 09:004.3699-0.0075
    31.05 08:004.3783+0.012
    31.05 07:005.584-0.0175
    31.05 06:005.5878+0.0025
    31.05 05:005.5731-0.0259
    31.05 04:005.594-0.0144
    31.05 03:005.5846-0.0712
    31.05 02:005.6334-0.0165
    31.05 01:005.5982+0.0071
    31.05 00:005.7521-0.0106
    30.05 23:005.804-0.0163
    30.05 22:005.8134+0.0124
    30.05 21:005.8181-0.001
    30.05 20:005.8268-0.0191
    30.05 19:005.8436+0.0034
    30.05 18:005.8244-0.0163
    30.05 17:005.8239+0.0108
    30.05 16:005.8143-0.0047
    30.05 15:005.5882-0.0046
    30.05 14:005.5973+0.0022
    30.05 13:005.5889-0.0035
    30.05 12:005.5783+0.0049
    30.05 11:005.5777-0.0041
    30.05 10:005.5758+0.0219
    30.05 09:005.5799-0.0066
    30.05 08:005.5576-0.2563
    30.05 07:005.8245-0.0025
    30.05 06:005.8265-0.0067
    30.05 05:005.8273+0.0081
    30.05 04:005.8084-0.0031
    30.05 03:005.8228-0.0011
    30.05 02:005.8191+0.007
    30.05 01:005.8214-0.0005
    30.05 00:005.5665-0.0107
    29.05 23:005.5855-0.0155
    29.05 22:005.5952+0.0089
    29.05 21:005.5796-0.0142
    29.05 20:005.5898+0.0045
    29.05 19:005.591+0.0087
    29.05 18:005.5689-0.0125
    29.05 17:004.8563+0.018
    29.05 16:004.8177-0.006
    29.05 15:005.0787+0.0103
    29.05 14:005.0764-0.0064
    29.05 13:005.0936-0.1825
    29.05 12:005.2934+0.0058
    29.05 11:005.3205+0.0098
    29.05 10:005.3407-0.0008
    29.05 09:005.3372+0.0016
    29.05 08:005.3562-0.0045
    29.05 07:005.4901+0.0139
    29.05 06:005.4824-0.0123
    29.05 05:005.5142+0.0197
    29.05 04:005.4842+0.0334
    29.05 03:005.466+0.0152
    29.05 02:005.4749-0.0211
    29.05 01:005.5074-0.0205
    29.05 00:005.5075+0.1232
    28.05 23:005.369+0.0005
    28.05 22:005.3683-0.0111
    28.05 21:005.3655+0.0047
    28.05 20:005.3534+0.0052
    28.05 19:005.4643-0.0301
    28.05 18:005.4994+0.019
    28.05 17:005.4848-0.0271
    28.05 16:005.5339-0.0283
    28.05 15:005.5104-0.0022
    28.05 14:005.5243-0.0044
    28.05 13:005.5112-0.0093
    28.05 12:005.661-0.0176
    28.05 11:005.6649-0.014
    28.05 10:005.663-0.0004
    28.05 09:005.668-0.0031
    28.05 08:005.6713+0.001
    28.05 07:005.7726+0.0034
    28.05 06:004.1842-0.008
    28.05 05:004.1765+0.002
    28.05 04:004.1873
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 3.3536
    макс: 6.5313
    за месяц:
    4.7486
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    03.06.20204.5778+0.0878
    02.06.20204.49-0.3025
    01.06.20204.7925-0.1904
    31.05.20204.9829-0.732
    30.05.20205.7149+0.3165
    29.05.20205.3984+0.0992
    28.05.20205.2992+1.1351
    27.05.20204.1641-0.0205
    26.05.20204.1846-0.1747
    25.05.20204.3593+0.5306
    24.05.20203.8287+0.2973
    23.05.20203.5314-0.5832
    22.05.20204.1146-0.5129
    21.05.20204.6275-0.4954
    20.05.20205.1229-0.8504
    19.05.20205.9733-0.558
    18.05.20206.5313
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 0.25043
    макс: 6.5313
    за квартал:
    4.7486
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    03.06.20204.5778+0.0878
    02.06.20204.49-0.3025
    01.06.20204.7925-0.1904
    31.05.20204.9829-0.732
    30.05.20205.7149+0.3165
    29.05.20205.3984+0.0992
    28.05.20205.2992+1.1351
    27.05.20204.1641-0.0205
    26.05.20204.1846-0.1747
    25.05.20204.3593+0.5306
    24.05.20203.8287+0.2973
    23.05.20203.5314-0.5832
    22.05.20204.1146-0.5129
    21.05.20204.6275-0.4954
    20.05.20205.1229-0.8504
    19.05.20205.9733-0.558
    18.05.20206.5313+2.5873
    14.04.20203.944-0.0509
    13.04.20203.9949+0.0072
    12.04.20203.9877-0.0135
    11.04.20204.0012-0.0285
    10.04.20204.0297-0.1832
    09.04.20204.2129-0.2199
    08.04.20204.4328-0.2338
    07.04.20204.6666+1.2539
    06.04.20203.4127+0.4703
    05.04.20202.9424-0.4116
    04.04.20203.354-0.4446
    03.04.20203.7986+0.2911
    02.04.20203.5075+1
    01.04.20202.5075+0.1875
    31.03.20202.32+0.1571
    30.03.20202.1629+0.0576
    29.03.20202.1053+0.2089
    28.03.20201.8964+0.2362
    27.03.20201.6602+0.0159
    26.03.20201.6443-0.0442
    25.03.20201.6885+0.1031
    24.03.20201.5854+0.1352
    23.03.20201.4502+0.2122
    22.03.20201.238-0.0106
    21.03.20201.2486+0.1451
    20.03.20201.1035+0.20729
    19.03.20200.89621+0.34206
    18.03.20200.55415+0.0145
    17.03.20200.53965+0.07586
    16.03.20200.46379+0.07795
    15.03.20200.38584+0.1087
    14.03.20200.27714+0.02671
    13.03.20200.25043-0.07971
    12.03.20200.33014-0.05431
    11.03.20200.38445+0.04356
    10.03.20200.34089+0.02393
    09.03.20200.31696-0.23181
    08.03.20200.54877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот