Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin BEP2

    Все криптовалюты » Bitcoin BEP2, Lido Staked ETH »

    Курс Bitcoin BEP2 к Lido Staked ETH

    Обновлено: 02.05.2024 02:50:01Bitcoin BEP2

    =
    Калькулятор BTCB - stETH / Обратный расчет: курс Lido Staked ETH к Bitcoin BEP2
    10
    10010

    Графики

    Динамика изменения курса bitcoin bep2 относительно lido staked eth, за 1 BTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4684
      макс: 20.2397
      за сутки:
        19.5791

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      02.05 02:5019.5791+0.049
      02.05 02:4019.5301-0.0181
      02.05 02:3019.5482+0.0157
      02.05 02:2019.5325+0.0106
      02.05 02:1019.5219-0.0218
      02.05 02:0319.5437-0.0093
      02.05 02:0019.553+0.0159
      02.05 01:5019.5371+0.0211
      02.05 01:4019.516+0.0063
      02.05 01:3019.5097-0.0258
      02.05 01:2019.5355+0.0418
      02.05 01:1019.4937-0.0221
      02.05 01:0019.5158-0.0424
      02.05 00:5019.5582-0.0143
      02.05 00:4019.5725+0.0706
      02.05 00:3019.5019-0.0107
      02.05 00:2019.5126+0.0379
      02.05 00:1019.4747+0.0062
      02.05 00:0319.4685+0.0001
      02.05 00:0019.4684-0.023
      01.05 23:5019.4914+0.0104
      01.05 23:4019.481-0.0071
      01.05 23:3019.4881+0.0087
      01.05 23:2019.4794-0.0384
      01.05 23:1019.5178-0.0358
      01.05 23:0019.5536-0.0057
      01.05 22:5019.5593-0.1182
      01.05 22:4019.6775-0.0276
      01.05 22:3019.7051-0.0042
      01.05 22:2019.7093-0.0792
      01.05 22:1019.7885+0.0847
      01.05 22:0319.7038-0.012
      01.05 22:0019.7158+0.141
      01.05 21:5019.5748-0.0427
      01.05 21:4019.6175+0.0093
      01.05 21:3019.6082+0.0685
      01.05 21:2019.5397-0.1301
      01.05 21:1019.6698-0.0206
      01.05 21:0019.6904-0.0269
      01.05 20:5019.7173+0.0307
      01.05 20:4019.6866-0.0376
      01.05 20:3019.7242-0.0639
      01.05 20:2019.7881-0.0032
      01.05 20:1019.7913+0.0415
      01.05 20:0319.7498-0.0282
      01.05 20:0019.778-0.007
      01.05 19:5019.785+0.0513
      01.05 19:4019.7337-0.0534
      01.05 19:3019.7871+0.019
      01.05 19:2019.7681+0.0602
      01.05 19:1019.7079-0.0787
      01.05 19:0019.7866-0.0023
      01.05 18:5019.7889+0.0354
      01.05 18:4019.7535+0.0144
      01.05 18:3019.7391-0.1328
      01.05 18:2019.8719+0.0346
      01.05 18:1019.8373+0.0076
      01.05 18:0319.8297+0.0157
      01.05 18:0019.814-0.0064
      01.05 17:5019.8204-0.0202
      01.05 17:4019.8406-0.0314
      01.05 17:3019.872-0.0081
      01.05 17:2019.8801+0.0625
      01.05 17:1019.8176-0.0849
      01.05 17:0019.9025-0.0138
      01.05 16:5019.9163+0.0115
      01.05 16:4019.9048-0.0154
      01.05 16:3019.9202+0.036
      01.05 16:2019.8842-0.0077
      01.05 16:1019.8919+0.0026
      01.05 16:0319.8893+0.0015
      01.05 16:0019.8878-0.0075
      01.05 15:5019.8953+0.0585
      01.05 15:4019.8368-0.0063
      01.05 15:3019.8431+0.0213
      01.05 15:2019.8218-0.0847
      01.05 15:1019.9065-0.0091
      01.05 15:0019.9156-0.0485
      01.05 14:5019.9641-0.0186
      01.05 14:4019.9827+0.0363
      01.05 14:3019.9464-0.0105
      01.05 14:2019.9569+0.0216
      01.05 14:1019.9353+0.0245
      01.05 14:0319.9108+0.0194
      01.05 14:0019.8914+0.0056
      01.05 13:5019.8858-0.0051
      01.05 13:4019.8909-0.0059
      01.05 13:3019.8968-0.0186
      01.05 13:2019.9154-0.0479
      01.05 13:1019.9633+0.0422
      01.05 13:0019.9211-0.0087
      01.05 12:5019.9298+0.0099
      01.05 12:4019.9199+0.0188
      01.05 12:3019.9011-0.0486
      01.05 12:2019.9497+0.0093
      01.05 12:1019.9404-0.0208
      01.05 12:0319.9612-0.0142
      01.05 12:0019.9754-0.0404
      01.05 11:5020.0158-0.0378
      01.05 11:4020.0536-0.0801
      01.05 11:3020.1337+0.1156
      01.05 11:2020.0181-0.0628
      01.05 11:1020.0809+0.042
      01.05 11:0020.0389+0.0172
      01.05 10:5020.0217+0.0852
      01.05 10:4019.9365-0.2028
      01.05 10:3020.1393-0.0943
      01.05 10:2020.2336-0.0061
      01.05 10:1020.2397+0.0695
      01.05 10:0320.1702+0.0197
      01.05 10:0020.1505+0.035
      01.05 09:5020.1155-0.0612
      01.05 09:4020.1767+0.0826
      01.05 09:3020.0941-0.0081
      01.05 09:2020.1022+0.0184
      01.05 09:1020.0838-0.0168
      01.05 09:0020.1006+0.0278
      01.05 08:5020.0728+0.0386
      01.05 08:4020.0342-0.0381
      01.05 08:3020.0723+0.038
      01.05 08:2020.0343+0.0356
      01.05 08:1019.9987+0.0016
      01.05 08:0319.9971+0.0012
      01.05 08:0019.9959-0.0016
      01.05 07:5019.9975+0.0102
      01.05 07:4019.9873-0.0136
      01.05 07:3020.0009+0.0172
      01.05 07:2019.9837+0.0097
      01.05 07:1019.974-0.0263
      01.05 07:0020.0003-0.0247
      01.05 06:5020.025-0.006
      01.05 06:4020.031+0.0131
      01.05 06:3020.0179-0.0103
      01.05 06:2020.0282-0.0017
      01.05 06:1020.0299-0.0058
      01.05 06:0320.0357+0.0004
      01.05 06:0020.0353-0.014
      01.05 05:5020.0493-0.0512
      01.05 05:4020.1005+0.0835
      01.05 05:3020.017-0.1621
      01.05 05:2020.1791+0.0668
      01.05 05:1020.1123+0.0598
      01.05 05:0020.0525-0.0203
      01.05 04:5020.0728+0.0191
      01.05 04:4020.0537-0.0065
      01.05 04:3020.0602-0.1059
      01.05 04:2020.1661+0.0702
      01.05 04:1020.0959-0.0476
      01.05 04:0320.1435+0.0056
      01.05 04:0020.1379+0.0423
      01.05 03:5020.0956-0.0595
      01.05 03:4020.1551-0.0023
      01.05 03:3020.1574+0.011
      01.05 03:2020.1464+0.0138
      01.05 03:1020.1326+0.046
      01.05 03:0020.0866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.153
      макс: 20.5726
      за неделю:
        19.5791

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      02.05 02:5019.5791+0.0159
      02.05 01:5019.5371-0.0424
      02.05 00:5019.5582-0.023
      01.05 23:5019.4914-0.0057
      01.05 22:5019.5593+0.141
      01.05 21:5019.5748-0.0269
      01.05 20:5019.7173-0.007
      01.05 19:5019.785-0.0023
      01.05 18:5019.7889-0.0064
      01.05 17:5019.8204-0.0138
      01.05 16:5019.9163-0.0075
      01.05 15:5019.8953-0.0485
      01.05 14:5019.9641+0.0056
      01.05 13:5019.8858-0.0087
      01.05 12:5019.9298-0.0404
      01.05 11:5020.0158+0.0172
      01.05 10:5020.0217+0.035
      01.05 09:5020.1155+0.0278
      01.05 08:5020.0728-0.0016
      01.05 07:5019.9975-0.0247
      01.05 06:5020.025-0.014
      01.05 05:5020.0493-0.0203
      01.05 04:5020.0728+0.0423
      01.05 03:5020.0956-0.0365
      01.05 02:5020.1231+0.069
      01.05 01:5020.1032-0.0274
      01.05 00:5020.1879+0.0169
      30.04 23:5020.208-0.0342
      30.04 22:5020.3434+0.05
      30.04 21:5020.2774-0.021
      30.04 20:5020.2394-0.0512
      30.04 19:5020.3072-0.0432
      30.04 18:5020.3773-0.1071
      30.04 17:5020.3301+0.0629
      30.04 16:5020.3231-0.0019
      30.04 15:5020.3595-0.0029
      30.04 14:5020.354+0.0377
      30.04 13:5020.2308-0.0212
      30.04 12:5020.2823+0.0019
      30.04 11:5020.1191-0.0067
      30.04 10:5020.0564+0.0007
      30.04 09:5019.9937-0.0149
      30.04 08:5020.0141-0.0029
      30.04 07:5020.0482-0.0155
      30.04 06:5020.0173-0.0234
      30.04 05:5019.9974+0.0101
      30.04 04:5019.9871+0.0245
      30.04 03:5019.914+0.0097
      30.04 02:5019.8679-0.0156
      30.04 01:5019.8358-0.0025
      30.04 00:5019.8462+0.0162
      29.04 23:5019.8151-0.0474
      29.04 22:5019.8042-0.0331
      29.04 21:5019.8904-0.0254
      29.04 20:5019.8669+0.0326
      29.04 19:5019.8696-0.0016
      29.04 18:5019.8053-0.0261
      29.04 17:5019.8219-0.1091
      29.04 16:5019.9407-0.0103
      29.04 15:5019.716-0.017
      29.04 14:5019.7255-0.0003
      29.04 13:5019.6417-0.0232
      29.04 12:5019.641+0.0119
      29.04 11:5019.6499+0.0123
      29.04 10:5019.535-0.0281
      29.04 09:5019.5966-0.0029
      29.04 08:5019.5013-0.0063
      29.04 07:5019.5294+0.0389
      29.04 06:5019.5482+0.015
      29.04 05:5019.3573-0.0183
      29.04 04:5019.3002-0.0188
      29.04 03:5019.2706+0.0346
      29.04 02:5019.2978-0.0244
      29.04 01:5019.2325+0.0409
      29.04 00:5019.2569-0.0015
      28.04 23:5019.2426-0.0006
      28.04 22:5019.1823-0.0921
      28.04 21:5019.1773-0.0237
      28.04 20:5019.1638+0.0123
      28.04 19:5019.1917+0.0123
      28.04 18:5019.153-0.0308
      28.04 17:5019.2246+0.0179
      28.04 16:5019.2207+0.0046
      28.04 15:5019.2933-0.0034
      28.04 14:5019.36+0.0117
      28.04 13:5019.2701+0.009
      28.04 12:5019.2994-0.0139
      28.04 11:5019.286+0.0017
      28.04 10:5019.29-0.0113
      28.04 09:5019.2855-0.0569
      28.04 08:5019.3339+0.0015
      28.04 07:5019.3579+0.011
      28.04 06:5019.3674-0.123
      28.04 05:5019.4146+0.0139
      28.04 04:5019.4719-0.002
      28.04 03:5019.526-0.0094
      28.04 02:5019.5112+0.005
      28.04 01:5019.5108-0.0254
      28.04 00:5019.5267-0.0403
      27.04 23:5019.6003-0.0138
      27.04 22:5019.5718+0.0085
      27.04 21:5019.4494-0.024
      27.04 20:5019.6057-0.0009
      27.04 19:5019.9504+0.0135
      27.04 18:5020.0493-0.0024
      27.04 17:5020.0575-0.0114
      27.04 16:5020.1061-0.0025
      27.04 15:5020.0911-0.0113
      27.04 14:5020.1285-0.0018
      27.04 13:5020.1838+0.0092
      27.04 12:5020.2062+0.0097
      27.04 11:5020.2374+0.0034
      27.04 10:5020.185-0.0209
      27.04 09:5020.1966+0.0186
      27.04 08:5020.2209+0.0004
      27.04 07:5020.214-0.0085
      27.04 06:5020.2331-0.0247
      27.04 05:5020.2611-0.0055
      27.04 04:5020.2971-0.0753
      27.04 03:5020.3789-0.005
      27.04 02:5020.4051-0.0104
      27.04 01:5020.4175-0.0124
      27.04 00:5020.3364+0.0147
      26.04 23:5020.3597-0.0185
      26.04 22:5020.3789+0.0185
      26.04 21:5020.3185-0.0229
      26.04 20:5020.3455-0.0447
      26.04 19:5020.4175+0.0117
      26.04 18:5020.3819+0.0231
      26.04 17:5020.4347-0.0481
      26.04 16:5020.5326+0.0377
      26.04 15:5020.4935-0.0098
      26.04 14:5020.5726+0.0245
      26.04 13:5020.5534+0.0133
      26.04 12:5020.4767+0.0199
      26.04 11:5020.5107+0.0061
      26.04 10:5020.5337-0.014
      26.04 09:5020.5121-0.0074
      26.04 08:5020.4681-0.0091
      26.04 07:5020.5087+0.0231
      26.04 06:5020.4856-0.0249
      26.04 05:5020.4775+0.0301
      26.04 04:5020.4212-0.0126
      26.04 03:5020.4857+0.0041
      26.04 02:5020.4537+0.0327
      26.04 01:5020.4759-0.0189
      26.04 00:5020.4361-0.0096
      25.04 23:5020.4092-0.0178
      25.04 22:5020.4922-0.0253
      25.04 21:5020.4658-0.0699
      25.04 20:5020.5123+0.0466
      25.04 19:5020.3621+0.0191
      25.04 18:5020.2619-0.011
      25.04 17:5020.39+0.0293
      25.04 16:5020.2867-0.0794
      25.04 15:5020.5054+0.0031
      25.04 14:5020.5049+0.0224
      25.04 13:5020.5703+0.008
      25.04 12:5020.4016-0.0293
      25.04 11:5020.4119-0.0056
      25.04 10:5020.4465+0.0169
      25.04 09:5020.355+0.0059
      25.04 08:5020.3637-0.0124
      25.04 07:5020.4238+0.0137
      25.04 06:5020.4268-
      25.04 05:5020.4167+0.02
      25.04 04:5020.4013+0.0003
      25.04 03:5020.465-0.01
      25.04 02:5020.5084
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 30 дней.
      мин: 19.153
      макс: 21.0782
      за месяц:
        19.5791
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      30.04.202420.1697+0.4762
      29.04.202419.6935+0.4177
      28.04.202419.2758-0.6837
      27.04.202419.9595-0.4895
      26.04.202420.449+0.0234
      25.04.202420.4256-0.0318
      24.04.202420.4574-0.311
      23.04.202420.7684+0.0815
      22.04.202420.6869+0.1292
      21.04.202420.5577-0.2622
      20.04.202420.8199-0.0502
      19.04.202420.8701+0.2356
      18.04.202420.6345+0.0452
      17.04.202420.5893+0.0328
      16.04.202420.5565-0.0199
      15.04.202420.5764-0.5018
      14.04.202421.0782+0.1733
      13.04.202420.9049+0.6048
      12.04.202420.3001+0.3676
      11.04.202419.9325+0.1684
      10.04.202419.7641+0.233
      09.04.202419.5311-0.3432
      08.04.202419.8743-0.6029
      07.04.202420.4772+0.0688
      06.04.202420.4084-0.0841
      05.04.202420.4925+0.3737
      04.04.202420.1188+0.1611
      03.04.202419.9577-0.012
      02.04.202419.9697+0.1682
      01.04.202419.8015+0.1983
      31.03.202419.6032
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 3 месяцев.
      мин: 16.8328
      макс: 21.0782
      за квартал:
      19.5791  
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      30.04.202420.1697+0.4762
      29.04.202419.6935+0.4177
      28.04.202419.2758-0.6837
      27.04.202419.9595-0.4895
      26.04.202420.449+0.0234
      25.04.202420.4256-0.0318
      24.04.202420.4574-0.311
      23.04.202420.7684+0.0815
      22.04.202420.6869+0.1292
      21.04.202420.5577-0.2622
      20.04.202420.8199-0.0502
      19.04.202420.8701+0.2356
      18.04.202420.6345+0.0452
      17.04.202420.5893+0.0328
      16.04.202420.5565-0.0199
      15.04.202420.5764-0.5018
      14.04.202421.0782+0.1733
      13.04.202420.9049+0.6048
      12.04.202420.3001+0.3676
      11.04.202419.9325+0.1684
      10.04.202419.7641+0.233
      09.04.202419.5311-0.3432
      08.04.202419.8743-0.6029
      07.04.202420.4772+0.0688
      06.04.202420.4084-0.0841
      05.04.202420.4925+0.3737
      04.04.202420.1188+0.1611
      03.04.202419.9577-0.012
      02.04.202419.9697+0.1682
      01.04.202419.8015+0.1983
      31.03.202419.6032-0.3405
      30.03.202419.9437+0.0712
      29.03.202419.8725+0.0142
      28.03.202419.8583+0.2232
      27.03.202419.6351+0.136
      26.03.202419.4991+0.0247
      25.03.202419.4744+0.0964
      24.03.202419.378+0.1519
      23.03.202419.2261+0.2443
      22.03.202418.9818-0.0075
      21.03.202418.9893-0.4463
      20.03.202419.4356+0.0083
      19.03.202419.4273+0.3873
      18.03.202419.04+0.2966
      17.03.202418.7434+0.1644
      16.03.202418.579+0.1038
      15.03.202418.4752+0.0621
      14.03.202418.4131+0.2757
      13.03.202418.1374+0.215
      12.03.202417.9224+0.0675
      11.03.202417.8549+0.121
      10.03.202417.7339+0.2591
      09.03.202417.4748+0.1902
      08.03.202417.2846-0.2126
      07.03.202417.4972-0.0135
      06.03.202417.5107-0.5847
      05.03.202418.0954-0.4876
      04.03.202418.583+0.443
      03.03.202418.14+0.005
      02.03.202418.135-0.0518
      01.03.202418.1868+0.0632
      29.02.202418.1236+0.164
      28.02.202417.9596+0.4867
      27.02.202417.4729+0.6401
      26.02.202416.8328-0.1133
      25.02.202416.9461-0.3636
      24.02.202417.3097-0.0388
      23.02.202417.3485-0.0114
      22.02.202417.3599-0.165
      21.02.202417.5249-0.123
      20.02.202417.6479-0.2367
      19.02.202417.8846-0.5248
      18.02.202418.4094-0.1833
      17.02.202418.5927+0.0919
      16.02.202418.5008-0.0597
      15.02.202418.5605-0.1968
      14.02.202418.7573+0.0026
      13.02.202418.7547-0.4493
      12.02.202419.204+0.0492
      11.02.202419.1548+0.1814
      10.02.202418.9734+0.0866
      09.02.202418.8868+0.3961
      08.02.202418.4907+0.344
      07.02.202418.1467-0.2203
      06.02.202418.367-0.2051
      05.02.202418.5721-0.0759
      04.02.202418.648-0.0073
      03.02.202418.6553-0.0228
      02.02.202418.6781+0.0526
      01.02.202418.6255+0.1507
      31.01.202418.4748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.