Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin BEP2

    Все криптовалюты » Bitcoin BEP2, Solana »

    Курс Bitcoin BEP2 к Solana

    Обновлено: 28.04.2024 18:40:01Bitcoin BEP2

    =
    Калькулятор BTCB - SOL / Обратный расчет: курс Solana к Bitcoin BEP2
    10
    10010

    Графики

    Динамика изменения курса bitcoin bep2 относительно solana, за 1 BTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 441.97
      макс: 458.57
      за сутки:
        447.81

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      28.04 18:40447.81+0.05
      28.04 18:30447.76-0.03
      28.04 18:20447.79+0.4
      28.04 18:10447.39+0.17
      28.04 18:03447.22+0.1
      28.04 18:00447.12-0.86
      28.04 17:50447.98+0.15
      28.04 17:40447.83-0.63
      28.04 17:30448.46+0.83
      28.04 17:20447.63-0.46
      28.04 17:10448.09+1.24
      28.04 17:00446.85+0.44
      28.04 16:50446.41+0.07
      28.04 16:40446.34-0.47
      28.04 16:30446.81-0.4
      28.04 16:20447.21-0.74
      28.04 16:10447.95-0.31
      28.04 16:03448.26+0.23
      28.04 16:00448.03-1.05
      28.04 15:50449.08+0.41
      28.04 15:40448.67-0.56
      28.04 15:30449.23+0.82
      28.04 15:20448.41-0.24
      28.04 15:10448.65-1.08
      28.04 15:00449.73+0.3
      28.04 14:50449.43+0.55
      28.04 14:40448.88-0.27
      28.04 14:30449.15+1.31
      28.04 14:20447.84+0.37
      28.04 14:10447.47+0.09
      28.04 14:03447.38+0.27
      28.04 14:00447.11+0.05
      28.04 13:50447.06-0.91
      28.04 13:40447.97-0.25
      28.04 13:30448.22-0.36
      28.04 13:20448.58+0.95
      28.04 13:10447.63-0.89
      28.04 13:00448.52+0.59
      28.04 12:50447.93+0.53
      28.04 12:40447.4+0.5
      28.04 12:30446.9+0.6
      28.04 12:20446.3-0.41
      28.04 12:10446.71-0.16
      28.04 12:03446.87-0.19
      28.04 12:00447.06+0.02
      28.04 11:50447.04+0.98
      28.04 11:40446.06+0.59
      28.04 11:30445.47-0.19
      28.04 11:20445.66+0.33
      28.04 11:10445.33+0.63
      28.04 11:00444.7-0.68
      28.04 10:50445.38+0.8
      28.04 10:40444.58+1.33
      28.04 10:30443.25-0.5
      28.04 10:20443.75-0.3
      28.04 10:10444.05-0.63
      28.04 10:03444.68+0.66
      28.04 10:00444.02-1.13
      28.04 09:50445.15-0.52
      28.04 09:40445.67-0.54
      28.04 09:30446.21+0.92
      28.04 09:20445.29+0.58
      28.04 09:10444.71-0.86
      28.04 09:00445.57+1.44
      28.04 08:50444.13+1.11
      28.04 08:40443.02-0.89
      28.04 08:30443.91-1.3
      28.04 08:20445.21-0.82
      28.04 08:10446.03-0.72
      28.04 08:03446.75-0.2
      28.04 08:00446.95-0.1
      28.04 07:50447.05+0.55
      28.04 07:40446.5+0.47
      28.04 07:30446.03-
      28.04 07:20446.03+0.81
      28.04 07:10445.22-0.33
      28.04 07:00445.55+0.38
      28.04 06:50445.17+0.13
      28.04 06:40445.04+0.17
      28.04 06:30444.87+0.66
      28.04 06:20444.21+1.67
      28.04 06:10442.54-0.92
      28.04 06:03443.46+1.49
      28.04 06:00441.97-1.76
      28.04 05:50443.73+0.03
      28.04 05:40443.7-1
      28.04 05:30444.7+0.08
      28.04 05:20444.62-0.63
      28.04 05:10445.25+0.55
      28.04 05:00444.7-0.83
      28.04 04:50445.53-1.99
      28.04 04:40447.52+0.53
      28.04 04:30446.99-1.3
      28.04 04:20448.29+0.89
      28.04 04:10447.4-0.42
      28.04 04:03447.82+0.78
      28.04 04:00447.04-1.58
      28.04 03:50448.62+0.87
      28.04 03:40447.75-0.59
      28.04 03:30448.34-0.07
      28.04 03:20448.41-0.48
      28.04 03:10448.89+0.42
      28.04 03:00448.47+1.16
      28.04 02:50447.31-0.11
      28.04 02:40447.42+0.12
      28.04 02:30447.3-0.99
      28.04 02:20448.29-0.24
      28.04 02:10448.53-1.79
      28.04 02:03450.32+0.11
      28.04 02:00450.21-1.03
      28.04 01:50451.24-0.15
      28.04 01:40451.39-0.05
      28.04 01:30451.44+1.43
      28.04 01:20450.01+0.13
      28.04 01:10449.88+0.18
      28.04 01:00449.7-0.75
      28.04 00:50450.45+0.3
      28.04 00:40450.15-0.42
      28.04 00:30450.57-0.24
      28.04 00:20450.81+2.08
      28.04 00:10448.73+0.33
      28.04 00:03448.4+0.13
      28.04 00:00448.27-0.17
      27.04 23:50448.44+0.7
      27.04 23:40447.74+0.22
      27.04 23:30447.52+0.85
      27.04 23:20446.67+2.46
      27.04 23:10444.21-0.9
      27.04 23:00445.11-1.48
      27.04 22:50446.59+0.07
      27.04 22:40446.52-0.61
      27.04 22:30447.13+0.64
      27.04 22:20446.49-1.57
      27.04 22:10448.06-0.34
      27.04 22:03448.4-0.02
      27.04 22:00448.42-0.18
      27.04 21:50448.6+1.1
      27.04 21:40447.5-0.71
      27.04 21:30448.21-0.15
      27.04 21:20448.36+0.39
      27.04 21:10447.97-0.37
      27.04 21:00448.34+0.2
      27.04 20:50448.14-3.71
      27.04 20:40451.85-2.07
      27.04 20:30453.92+0.14
      27.04 20:20453.78+0.09
      27.04 20:10453.69-1.26
      27.04 20:03454.95-0.09
      27.04 20:00455.04+0.14
      27.04 19:50454.9-0.63
      27.04 19:40455.53+0.27
      27.04 19:30455.26-0.93
      27.04 19:20456.19-1.06
      27.04 19:10457.25-1.32
      27.04 19:00458.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 417.84
      макс: 466.24
      за неделю:
      447.81  

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      28.04 18:40447.81-0.86
      28.04 17:50447.98+0.44
      28.04 16:50446.41-1.05
      28.04 15:50449.08+0.3
      28.04 14:50449.43+0.05
      28.04 13:50447.06+0.59
      28.04 12:50447.93+0.02
      28.04 11:50447.04-0.68
      28.04 10:50445.38-1.13
      28.04 09:50445.15+1.44
      28.04 08:50444.13-0.1
      28.04 07:50447.05+0.38
      28.04 06:50445.17-1.76
      28.04 05:50443.73-0.83
      28.04 04:50445.53-1.58
      28.04 03:50448.62+1.16
      28.04 02:50447.31-1.03
      28.04 01:50451.24-0.75
      28.04 00:50450.45-0.17
      27.04 23:50448.44-1.48
      27.04 22:50446.59-0.18
      27.04 21:50448.6+0.2
      27.04 20:50448.14+0.14
      27.04 19:50454.9+0.86
      27.04 18:50457.71+0.7
      27.04 17:50457.05-1.26
      27.04 16:50456.32+0.32
      27.04 15:50458.2+0.9
      27.04 14:50460.88-0.71
      27.04 13:50463.04+0.83
      27.04 12:50461.99-
      27.04 11:50462.57+0.63
      27.04 10:50461.7+0.08
      27.04 09:50461.9+0.58
      27.04 08:50461.78+0.39
      27.04 07:50460.36-0.29
      27.04 06:50462.2-0.27
      27.04 05:50466.24+1.56
      27.04 04:50463.41-1.09
      27.04 03:50461.46+0.03
      27.04 02:50458.75+0.64
      27.04 01:50458.24-1.19
      27.04 00:50449.39+0.65
      26.04 23:50447.72-0.99
      26.04 22:50446.5+0.07
      26.04 21:50444.92-0.49
      26.04 20:50445.87-0.63
      26.04 19:50447.57+1.36
      26.04 18:50443.58-0.75
      26.04 17:50446.68-1.07
      26.04 16:50447.4+2.82
      26.04 15:50446.73-0.64
      26.04 14:50449.93+0.7
      26.04 13:50450.43+0.33
      26.04 12:50447.1+0.72
      26.04 11:50446.6+1.34
      26.04 10:50446.84-0.12
      26.04 09:50447.6-1.26
      26.04 08:50446.42+0.28
      26.04 07:50447.48+1.33
      26.04 06:50447.91-1.29
      26.04 05:50447.75+0.89
      26.04 04:50446.97-1.31
      26.04 03:50451.18+0.43
      26.04 02:50445.1+2.32
      26.04 01:50443.43+0.34
      26.04 00:50440.16-1.43
      25.04 23:50440.57+0.27
      25.04 22:50440.66-0.63
      25.04 21:50438.04-1.2
      25.04 20:50436.52+0.18
      25.04 19:50433.75-1.64
      25.04 18:50434.52+0.44
      25.04 17:50436.91+0.12
      25.04 16:50438.61-2.3
      25.04 15:50443.27+1.29
      25.04 14:50438.98+0.82
      25.04 13:50440.44-0.76
      25.04 12:50438.14-1.12
      25.04 11:50437.71-0.84
      25.04 10:50438.92+0.31
      25.04 09:50435.74+1.73
      25.04 08:50433.86-0.66
      25.04 07:50437.11+1.13
      25.04 06:50439.49-0.72
      25.04 05:50440.34+2.77
      25.04 04:50435.83+0.82
      25.04 03:50432.85-0.09
      25.04 02:50434.37+0.53
      25.04 01:50434.83-0.3
      25.04 00:50429.65+0.86
      24.04 23:50428.3-0.7
      24.04 22:50430.22+1.9
      24.04 21:50430.05+1.21
      24.04 20:50424.86+0.89
      24.04 19:50425.96+0.19
      24.04 18:50427.13-0.79
      24.04 17:50423.66+0.81
      24.04 16:50421.64+0.93
      24.04 15:50418.14-0.62
      24.04 14:50418.42-0.78
      24.04 13:50421.6-1.12
      24.04 12:50423.78-0.26
      24.04 11:50423.78-0.08
      24.04 10:50422.72-0.12
      24.04 09:50422.05+2.79
      24.04 08:50419.27-2.04
      24.04 07:50422.15+1.14
      24.04 06:50424.07-0.11
      24.04 05:50426.7+0.89
      24.04 04:50421.31-0.71
      24.04 03:50425.69+1.36
      24.04 02:50427.36+2.39
      24.04 01:50424.65-0.55
      24.04 00:50424.98+0.22
      23.04 23:50424.96-0.37
      23.04 22:50423.43-0.25
      23.04 21:50420.19+1.01
      23.04 20:50417.84-0.32
      23.04 19:50421.58-0.08
      23.04 18:50422.14-2.55
      23.04 17:50425.52-1.49
      23.04 16:50427.48-1.25
      23.04 15:50428.65-0.33
      23.04 14:50428.65-0.19
      23.04 13:50426.84-0.42
      23.04 12:50431.08-0.57
      23.04 11:50429.94-0.11
      23.04 10:50430.98+1.99
      23.04 09:50428.7-0.1
      23.04 08:50426.48+1.32
      23.04 07:50428+0.99
      23.04 06:50426.95+1.46
      23.04 05:50422.64+0.62
      23.04 04:50423.62-1.04
      23.04 03:50422.65+0.58
      23.04 02:50425.82-1.29
      23.04 01:50424.85-0.41
      23.04 00:50427.83-0.66
      22.04 23:50430.92-1.01
      22.04 22:50430.72+0.57
      22.04 21:50430.79-1.16
      22.04 20:50429.08-
      22.04 19:50430.99+0.24
      22.04 18:50430.11+0.89
      22.04 17:50430.42-0.74
      22.04 16:50428.33-0.13
      22.04 15:50427.78-0.08
      22.04 14:50429.96-0.65
      22.04 13:50428.58-0.81
      22.04 12:50430.4+1.74
      22.04 11:50431.44+0.05
      22.04 10:50429.79+1.38
      22.04 09:50426.42-1.45
      22.04 08:50434.33+0.08
      22.04 07:50434.97+0.5
      22.04 06:50435.51-0.23
      22.04 05:50440.36+1.95
      22.04 04:50435.2-1.11
      22.04 03:50436.79+0.97
      22.04 02:50435.87+2.11
      22.04 01:50432.59-0.17
      22.04 00:50434.61-1
      21.04 23:50435.24+0.78
      21.04 22:50435.33+0.27
      21.04 21:50435.95-1.52
      21.04 20:50435.53-0.52
      21.04 19:50436.72+1.09
      21.04 18:50431.8
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 30 дней.
      мин: 352.47
      макс: 468
      за месяц:
      447.81  
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      27.04.2024456.76+8.19
      26.04.2024448.57+9.83
      25.04.2024438.74+13.51
      24.04.2024425.23-0.28
      23.04.2024425.51-4.9
      22.04.2024430.41-2.48
      21.04.2024432.89-9.01
      20.04.2024441.9-5.88
      19.04.2024447.78-11.25
      18.04.2024459.03-2.24
      17.04.2024461.27-6.73
      16.04.2024468+23.57
      15.04.2024444.43-9.96
      14.04.2024454.39+0.58
      13.04.2024453.81+36.13
      12.04.2024417.68+11.31
      11.04.2024406.37+0.45
      10.04.2024405.92+6.74
      09.04.2024399.18+3.72
      08.04.2024395.46+9.89
      07.04.2024385.57+0.21
      06.04.2024385.36+0.5
      05.04.2024384.86+23.01
      04.04.2024361.85+9.38
      03.04.2024352.47-9.45
      02.04.2024361.92+5.7
      01.04.2024356.22-1.04
      31.03.2024357.26+0.06
      30.03.2024357.2-16.15
      29.03.2024373.35-5.17
      28.03.2024378.52
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 3 месяцев.
      мин: 351.01
      макс: 532.59
      за квартал:
      447.81  
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      27.04.2024456.76+8.19
      26.04.2024448.57+9.83
      25.04.2024438.74+13.51
      24.04.2024425.23-0.28
      23.04.2024425.51-4.9
      22.04.2024430.41-2.48
      21.04.2024432.89-9.01
      20.04.2024441.9-5.88
      19.04.2024447.78-11.25
      18.04.2024459.03-2.24
      17.04.2024461.27-6.73
      16.04.2024468+23.57
      15.04.2024444.43-9.96
      14.04.2024454.39+0.58
      13.04.2024453.81+36.13
      12.04.2024417.68+11.31
      11.04.2024406.37+0.45
      10.04.2024405.92+6.74
      09.04.2024399.18+3.72
      08.04.2024395.46+9.89
      07.04.2024385.57+0.21
      06.04.2024385.36+0.5
      05.04.2024384.86+23.01
      04.04.2024361.85+9.38
      03.04.2024352.47-9.45
      02.04.2024361.92+5.7
      01.04.2024356.22-1.04
      31.03.2024357.26+0.06
      30.03.2024357.2-16.15
      29.03.2024373.35-5.17
      28.03.2024378.52+4.69
      27.03.2024373.83+7.49
      26.03.2024366.34-2.72
      25.03.2024369.06-21.27
      24.03.2024390.33-5.01
      23.03.2024395.34-1.42
      22.03.2024396.76+13.81
      21.03.2024382.95-7.36
      20.03.2024390.31+17.33
      19.03.2024372.98+19.71
      18.03.2024353.27+2.26
      17.03.2024351.01-11.32
      16.03.2024362.33-22.05
      15.03.2024384.38-42.26
      14.03.2024426.64-41.15
      13.03.2024467.79-9.07
      12.03.2024476.86-36.35
      11.03.2024513.21+2.78
      10.03.2024510.43+10.47
      09.03.2024499.96+4.39
      08.03.2024495.57+5.3
      07.03.2024490.27-21.09
      06.03.2024511.36-21.23
      05.03.2024532.59+19.49
      04.03.2024513.1+32.5
      03.03.2024480.6+0.56
      02.03.2024480.04+14.03
      01.03.2024466.01-21.13
      29.02.2024487.14-44.56
      28.02.2024531.7+15.96
      27.02.2024515.74+17.1
      26.02.2024498.64-2.18
      25.02.2024500.82+0.44
      24.02.2024500.38-2.4
      23.02.2024502.78+8.38
      22.02.2024494.4+0.83
      21.02.2024493.57+16.3
      20.02.2024477.27+13.37
      19.02.2024463.9-2.2
      18.02.2024466.1-8.4
      17.02.2024474.5+6.92
      16.02.2024467.58+15.4
      15.02.2024452.18+9.25
      14.02.2024442.93+2.81
      13.02.2024440.12-13.98
      12.02.2024454.1+11.4
      11.02.2024442.7+7.69
      10.02.2024435.01-16.83
      09.02.2024451.84-18.4
      08.02.2024470.24-8.7
      07.02.2024478.94+3.67
      06.02.2024475.27+31.34
      05.02.2024443.93+2.47
      04.02.2024441.46+4.37
      03.02.2024437.09+6.45
      02.02.2024430.64-12.1
      01.02.2024442.74+13.16
      31.01.2024429.58+11.17
      30.01.2024418.41-13.36
      29.01.2024431.77-7.15
      28.01.2024438.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.