Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitcoin Cash

    Курс Hyperliquid (HYPE) к Bitcoin Cash (BCH)

    Обновлено: 07.11.2026 20:40:01Hyperliquid

    =
    Калькулятор HYPE - BCH / Обратный расчет: курс Bitcoin Cash к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitcoin cash, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29252
      макс: 0.30554
      за сутки:
      0.30087  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 20:400.30087+0.00037
      07.11 20:300.3005+0.00012
      07.11 20:200.30038-6.0E-5
      07.11 20:100.30044-0.0001
      07.11 20:000.30054-0.0004
      07.11 19:500.30094-0.00023
      07.11 19:400.30117-3.0E-5
      07.11 19:300.3012-0.00011
      07.11 19:200.30131-0.00035
      07.11 19:100.30166+7.0E-5
      07.11 19:030.30159+0.0002
      07.11 19:000.30139+0.00038
      07.11 18:500.30101+9.0E-5
      07.11 18:400.30092-0.00043
      07.11 18:300.30135-5.0E-5
      07.11 18:200.3014+0.00074
      07.11 18:100.30066+0.00022
      07.11 18:000.30044-0.00034
      07.11 17:500.30078-0.00027
      07.11 17:400.30105-0.00013
      07.11 17:300.30118-9.0E-5
      07.11 17:200.30127-0.00018
      07.11 17:100.30145-0.00055
      07.11 17:030.302-0.00012
      07.11 17:000.30212-0.00045
      07.11 16:500.30257+1.0E-5
      07.11 16:400.30256-0.00012
      07.11 16:300.30268+0.00077
      07.11 16:200.30191+0.00086
      07.11 16:100.30105-0.00067
      07.11 16:000.30172-0.00022
      07.11 15:500.30194+0.00024
      07.11 15:400.3017+0.00044
      07.11 15:300.30126-0.00068
      07.11 15:200.30194+0.00026
      07.11 15:100.30168+0.00024
      07.11 15:030.30144-0.00026
      07.11 15:000.3017-0.00087
      07.11 14:500.30257-0.00125
      07.11 14:400.30382-0.00099
      07.11 14:300.30481+0.00089
      07.11 14:200.30392-0.00099
      07.11 14:100.30491-0.00063
      07.11 14:000.30554+0.00052
      07.11 13:500.30502+0.00052
      07.11 13:400.3045-0.0002
      07.11 13:300.3047+0.00037
      07.11 13:200.30433+0.00043
      07.11 13:100.3039+0.00111
      07.11 13:030.30279+0.00021
      07.11 13:000.30258+0.00184
      07.11 12:500.30074-9.0E-5
      07.11 12:400.30083-0.0009
      07.11 12:300.30173-0.0004
      07.11 12:200.30213+0.00026
      07.11 12:100.30187+0.00073
      07.11 12:000.30114-9.0E-5
      07.11 11:500.30123-0.00032
      07.11 11:400.30155-0.00041
      07.11 11:300.30196-0.00061
      07.11 11:200.30257+8.0E-5
      07.11 11:100.30249-0.00045
      07.11 11:030.30294-4.0E-5
      07.11 11:000.30298-0.00038
      07.11 10:500.30336-0.00019
      07.11 10:400.30355+8.0E-5
      07.11 10:300.30347+1.0E-5
      07.11 10:200.30346+0.00043
      07.11 10:100.30303+0.0001
      07.11 10:000.30293-0.00052
      07.11 09:500.30345+4.0E-5
      07.11 09:400.30341-0.00025
      07.11 09:300.30366+0.00037
      07.11 09:200.30329+0.00056
      07.11 09:100.30273+0.00065
      07.11 09:030.30208-2.0E-5
      07.11 09:000.3021-0.0001
      07.11 08:500.3022+0.00069
      07.11 08:400.30151+0.00042
      07.11 08:300.30109+0.0001
      07.11 08:200.30099-0.00025
      07.11 08:100.30124+0.00039
      07.11 08:000.30085-0.00012
      07.11 07:500.30097-0.00117
      07.11 07:400.30214-0.0006
      07.11 07:300.30274-0.00078
      07.11 07:200.30352+0.00031
      07.11 07:100.30321+0.00045
      07.11 07:030.30276-0.0004
      07.11 07:000.30316-5.0E-5
      07.11 06:500.30321-0.00039
      07.11 06:400.3036+0.00016
      07.11 06:300.30344+0.00024
      07.11 06:200.3032+0.00021
      07.11 06:100.30299+0.00028
      07.11 06:000.30271+0.00056
      07.11 05:500.30215+0.00096
      07.11 05:400.30119+0.00038
      07.11 05:300.30081+0.00066
      07.11 05:200.30015+0.00042
      07.11 05:100.29973+0.00027
      07.11 05:030.29946+0.00019
      07.11 05:000.29927-0.00026
      07.11 04:500.29953+0.00019
      07.11 04:400.29934-0.00053
      07.11 04:300.29987-6.0E-5
      07.11 04:200.29993+0.00032
      07.11 04:100.29961-0.00041
      07.11 04:000.30002+0.00071
      07.11 03:500.29931-0.00054
      07.11 03:400.29985+0.00028
      07.11 03:300.29957+0.00071
      07.11 03:200.29886+0.00043
      07.11 03:100.29843+0.00066
      07.11 03:030.29777+0.00012
      07.11 03:000.29765-0.00023
      07.11 02:500.29788-0.00032
      07.11 02:400.2982+0.00098
      07.11 02:300.29722-0.00037
      07.11 02:200.29759+5.0E-5
      07.11 02:100.29754+0.00011
      07.11 02:000.29743+0.00035
      07.11 01:500.29708-0.00019
      07.11 01:400.29727-0.00023
      07.11 01:300.2975+4.0E-5
      07.11 01:200.29746+0.00022
      07.11 01:100.29724-0.00098
      07.11 01:030.29822-0.00011
      07.11 01:000.29833+0.00011
      07.11 00:500.29822+0.00053
      07.11 00:400.29769+0.00059
      07.11 00:300.2971-0.00029
      07.11 00:200.29739-5.0E-5
      07.11 00:100.29744+0.00133
      07.11 00:000.29611-0.00045
      06.11 23:500.29656-0.0008
      06.11 23:400.29736+0.00032
      06.11 23:300.29704-3.0E-5
      06.11 23:200.29707+0.00049
      06.11 23:100.29658+0.00019
      06.11 23:030.29639-0.0002
      06.11 23:000.29659-0.00018
      06.11 22:500.29677+0.00096
      06.11 22:400.29581+0.00022
      06.11 22:300.29559+0.0001
      06.11 22:200.29549+0.00035
      06.11 22:100.29514+0.00062
      06.11 22:000.29452+0.00063
      06.11 21:500.29389-0.00027
      06.11 21:400.29416-0.0002
      06.11 21:300.29436+0.00069
      06.11 21:200.29367+0.00086
      06.11 21:100.29281+0.00029
      06.11 21:030.29252-0.00014
      06.11 21:000.29266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2787
      макс: 0.31622
      за неделю:
      0.30087  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 20:400.30087-0.0004
      07.11 19:500.30094+0.00038
      07.11 18:500.30101-0.00034
      07.11 17:500.30078-0.00045
      07.11 16:500.30257-0.00022
      07.11 15:500.30194-0.00087
      07.11 14:500.30257+0.00052
      07.11 13:500.30502+0.00184
      07.11 12:500.30074-9.0E-5
      07.11 11:500.30123-0.00038
      07.11 10:500.30336-0.00052
      07.11 09:500.30345-0.0001
      07.11 08:500.3022-0.00012
      07.11 07:500.30097-5.0E-5
      07.11 06:500.30321+0.00056
      07.11 05:500.30215-0.00026
      07.11 04:500.29953+0.00071
      07.11 03:500.29931-0.00023
      07.11 02:500.29788+0.00035
      07.11 01:500.29708+0.00011
      07.11 00:500.29822-0.00045
      06.11 23:500.29656-0.00018
      06.11 22:500.29677+0.00063
      06.11 21:500.29389-0.00029
      06.11 20:500.29295+0.00135
      06.11 19:500.29316+0.00032
      06.11 18:500.29112-0.00155
      06.11 17:500.29529+0.0014
      06.11 16:500.29424+0.00047
      06.11 15:500.29147+0.00045
      06.11 14:500.29378+3.0E-5
      06.11 13:500.2926-0.00147
      06.11 12:500.2915-0.00015
      06.11 11:500.29217-0.00022
      06.11 10:500.29293+4.0E-5
      06.11 09:500.28839-0.0003
      06.11 08:500.28269-8.0E-5
      06.11 07:500.28294+0.0014
      06.11 06:500.28038-0.00033
      06.11 05:500.28309-0.00114
      06.11 04:500.28364+0.00038
      06.11 03:500.2787-0.00137
      06.11 02:500.28382-0.00014
      06.11 01:500.28272-0.00067
      06.11 00:500.28642+0.00106
      05.11 23:500.28267-0.00091
      05.11 22:500.28322+0.0007
      05.11 21:500.28323-0.00129
      05.11 20:500.28554-0.00086
      05.11 19:500.28605+0.00117
      05.11 18:500.27966+0.00166
      05.11 17:500.28152+0.00053
      05.11 16:500.28188+0.0005
      05.11 15:500.28354+0.00078
      05.11 14:500.28419+2.0E-5
      05.11 13:500.28673+0.00026
      05.11 12:500.28901+0.00072
      05.11 11:500.28951-1.0E-5
      05.11 10:500.29254-0.0006
      05.11 09:580.29327+0.00034
      05.11 08:500.29601-0.00017
      05.11 07:500.29665+0.00016
      05.11 06:500.29678-0.00056
      05.11 05:500.2999+0.00054
      05.11 04:500.29769+0.0002
      05.11 03:500.2997+0.00028
      05.11 02:500.29693+0.00048
      05.11 01:500.29549+0.00076
      05.11 00:500.29569-0.00039
      04.11 23:500.29764-0.0001
      04.11 22:500.29838+0.00031
      04.11 21:500.30149-0.00072
      04.11 20:500.29996-0.00048
      04.11 19:500.30216+0.00072
      04.11 18:500.30417-0.00218
      04.11 17:500.30979+0.00026
      04.11 16:500.30821-0.00116
      04.11 15:500.31093-0.00073
      04.11 14:500.31372+0.00084
      04.11 13:500.31395+0.00032
      04.11 12:500.31457-0.00044
      04.11 11:500.31392-0.00048
      04.11 10:500.30958+0.00044
      04.11 09:500.308+0.001
      04.11 08:500.3087-0.00053
      04.11 07:500.30955+0.00065
      04.11 06:500.30752-0.0002
      04.11 05:500.30513+0.00156
      04.11 04:500.30373+0.00028
      04.11 03:500.3071-8.0E-5
      04.11 02:500.31032-9.0E-5
      04.11 01:500.31103+0.00018
      04.11 00:500.31186-0.0001
      03.11 23:500.31159-0.00043
      03.11 22:500.31094-0.00042
      03.11 21:500.30997-0.00071
      03.11 20:500.31346+0.00079
      03.11 19:500.31278-0.00144
      03.11 18:500.31622-0.0019
      03.11 17:500.31419+0.00095
      03.11 16:500.30879+0.00019
      03.11 15:500.30695+5.0E-5
      03.11 14:500.30561+5.0E-5
      03.11 13:500.30452-0.0001
      03.11 12:500.3044+0.00064
      03.11 11:500.3024+0.00023
      03.11 10:500.30365+1.0E-5
      03.11 09:500.30433-0.00026
      03.11 08:500.30328+3.0E-5
      03.11 07:500.30364+0.00038
      03.11 06:500.30281+0.00016
      03.11 05:500.30372+2.0E-5
      03.11 04:500.30288-0.00041
      03.11 03:500.30501-3.0E-5
      03.11 02:500.30435+0.00083
      03.11 01:500.30346+0.00018
      03.11 00:500.30402-0.00088
      02.11 23:500.29989+0.00016
      02.11 22:500.30177-0.00026
      02.11 21:500.30487+0.00056
      02.11 20:500.30738-0.00077
      02.11 19:500.31015+0.00059
      02.11 18:500.31038+0.00058
      02.11 17:500.31103+0.00054
      02.11 16:500.30913+3.0E-5
      02.11 15:500.30856+0.00023
      02.11 14:500.30927-0.00048
      02.11 13:500.31018-0.00073
      02.11 12:500.31173-0.00017
      02.11 11:500.31168+0.00062
      02.11 10:500.30701-0.00266
      02.11 09:500.30746+6.0E-5
      02.11 08:500.31003-6.0E-5
      02.11 07:500.30923+0.00085
      02.11 06:500.30832-8.0E-5
      02.11 05:500.30915-0.00153
      02.11 04:500.31047+0.00014
      02.11 03:500.31089+0.00049
      02.11 02:500.30902+0.00091
      02.11 01:500.30793-0.00012
      02.11 00:500.31058-
      01.11 23:500.31042+0.00065
      01.11 22:500.30973-0.00054
      01.11 21:500.31094-0.00033
      01.11 20:500.311+0.0003
      01.11 19:500.3112-7.0E-5
      01.11 18:500.30991+4.0E-5
      01.11 17:500.30926-0.00082
      01.11 16:500.3109-3.0E-5
      01.11 15:500.31194+0.00032
      01.11 14:500.31035-0.00039
      01.11 13:500.31104-3.0E-5
      01.11 12:500.31077-0.00045
      01.11 11:500.30967+9.0E-5
      01.11 10:500.30786+0.00069
      01.11 09:500.30842+0.00077
      01.11 08:500.30828+8.0E-5
      01.11 07:500.30694-0.00043
      01.11 06:500.3058-
      01.11 05:500.30895-5.0E-5
      01.11 04:500.30995-0.00032
      01.11 03:500.30886+6.0E-5
      01.11 02:500.30821-0.00036
      01.11 01:500.30746-0.00031
      01.11 00:500.30986-0.00069
      31.10 23:500.30732+0.00058
      31.10 22:500.3065+0.0001
      31.10 21:500.30544-0.00075
      31.10 20:500.30546
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.2744
      макс: 0.32091
      за месяц:
      0.30087  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20260.2905+0.00119
      05.11.20260.28931-0.01677
      04.11.20260.30608-0.00133
      03.11.20260.30741-0.00055
      02.11.20260.30796-0.00161
      01.11.20260.30957+0.00459
      31.10.20260.30498-0.01593
      30.10.20260.32091+0.01459
      29.10.20260.30632+0.03062
      28.10.20260.2757-0.0017
      27.10.20260.2774+4.0E-5
      26.10.20260.27736+0.00016
      25.10.20260.2772+0.00126
      24.10.20260.27594+0.00154
      23.10.20260.2744-0.00861
      22.10.20260.28301-0.00046
      21.10.20260.28347-0.00234
      20.10.20260.28581+0.00107
      19.10.20260.28474-0.00178
      18.10.20260.28652-0.00057
      17.10.20260.28709-0.00292
      16.10.20260.29001-0.00896
      15.10.20260.29897+0.00298
      14.10.20260.29599-0.0056
      13.10.20260.30159-0.00368
      12.10.20260.30527-0.00027
      11.10.20260.30554+0.00235
      10.10.20260.30319-0.00409
      09.10.20260.30728+0.01227
      08.10.20260.29501+0.00067
      07.10.20260.29434
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.25221
      макс: 0.36903
      за квартал:
        0.30087
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20260.2905+0.00119
      05.11.20260.28931-0.01677
      04.11.20260.30608-0.00133
      03.11.20260.30741-0.00055
      02.11.20260.30796-0.00161
      01.11.20260.30957+0.00459
      31.10.20260.30498-0.01593
      30.10.20260.32091+0.01459
      29.10.20260.30632+0.03062
      28.10.20260.2757-0.0017
      27.10.20260.2774+4.0E-5
      26.10.20260.27736+0.00016
      25.10.20260.2772+0.00126
      24.10.20260.27594+0.00154
      23.10.20260.2744-0.00861
      22.10.20260.28301-0.00046
      21.10.20260.28347-0.00234
      20.10.20260.28581+0.00107
      19.10.20260.28474-0.00178
      18.10.20260.28652-0.00057
      17.10.20260.28709-0.00292
      16.10.20260.29001-0.00896
      15.10.20260.29897+0.00298
      14.10.20260.29599-0.0056
      13.10.20260.30159-0.00368
      12.10.20260.30527-0.00027
      11.10.20260.30554+0.00235
      10.10.20260.30319-0.00409
      09.10.20260.30728+0.01227
      08.10.20260.29501+0.00067
      07.10.20260.29434-0.00035
      06.10.20260.29469+0.00247
      05.10.20260.29222+0.00858
      04.10.20260.28364+0.00028
      03.10.20260.28336-0.00286
      02.10.20260.28622-0.00201
      01.10.20260.28823+0.004
      30.09.20260.28423+0.0022
      29.09.20260.28203-0.00294
      28.09.20260.28497+0.00949
      27.09.20260.27548+0.00218
      25.09.20260.2733-0.00135
      24.09.20260.27465-0.00098
      23.09.20260.27563-0.0443
      22.09.20260.31993-0.03879
      21.09.20260.35872-0.01031
      20.09.20260.36903+0.00217
      19.09.20260.36686+0.00687
      18.09.20260.35999+0.00299
      17.09.20260.357-0.00061
      16.09.20260.35761+0.00235
      15.09.20260.35526-0.00196
      14.09.20260.35722+0.00766
      13.09.20260.34956+0.00279
      12.09.20260.34677-0.00523
      11.09.20260.352+0.00869
      10.09.20260.34331+0.01048
      09.09.20260.33283+0.00627
      08.09.20260.32656-0.00751
      07.09.20260.33407-0.00319
      06.09.20260.33726+7.0E-5
      05.09.20260.33719+0.00017
      04.09.20260.33702+0.00704
      03.09.20260.32998-0.00434
      02.09.20260.33432-0.00235
      01.09.20260.33667+0.00371
      31.08.20260.33296-0.00105
      30.08.20260.33401+0.00056
      29.08.20260.33345+0.01376
      28.08.20260.31969+0.01082
      27.08.20260.30887+0.00128
      26.08.20260.30759+0.00676
      25.08.20260.30083+0.00834
      23.08.20260.29249+0.01445
      22.08.20260.27804-0.00548
      21.08.20260.28352-0.04829
      20.08.20260.33181+0.03253
      19.08.20260.29928+0.00873
      18.08.20260.29055+0.00228
      17.08.20260.28827+0.00701
      16.08.20260.28126+0.00544
      15.08.20260.27582+0.00023
      14.08.20260.27559+0.00479
      13.08.20260.2708+0.01081
      12.08.20260.25999+0.00359
      11.08.20260.2564+0.00197
      10.08.20260.25443+0.00155
      09.08.20260.25288+0.00067
      08.08.20260.25221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.