Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitcoin Cash

    Курс Hyperliquid (HYPE) к Bitcoin Cash (BCH)

    Обновлено: 09.08.2026 08:10:01Hyperliquid

    =
    Калькулятор HYPE - BCH / Обратный расчет: курс Bitcoin Cash к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitcoin cash, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25038
      макс: 0.25592
      за сутки:
      0.25468  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      09.08 08:100.25468-9.0E-5
      09.08 08:000.25477-5.0E-5
      09.08 07:500.25482-5.0E-5
      09.08 07:400.25487-0.00076
      09.08 07:300.25563+0.00065
      09.08 07:200.25498+0.00054
      09.08 07:100.25444-0.00014
      09.08 07:030.25458-1.0E-5
      09.08 07:000.25459-0.00017
      09.08 06:500.25476-0.00036
      09.08 06:400.25512-0.0003
      09.08 06:300.25542+0.00029
      09.08 06:200.25513+0.00028
      09.08 06:100.25485+0.00038
      09.08 06:000.25447-0.00046
      09.08 05:500.25493-0.00011
      09.08 05:400.25504-0.00036
      09.08 05:300.2554-0.00052
      09.08 05:200.25592+0.00011
      09.08 05:100.25581+0.00018
      09.08 05:050.25563-
      09.08 05:030.25563-7.0E-5
      09.08 05:000.2557+0.00016
      09.08 04:500.25554+0.00022
      09.08 04:400.25532-7.0E-5
      09.08 04:300.25539-0.00022
      09.08 04:200.25561+0.0009
      09.08 04:100.25471+0.0003
      09.08 04:000.25441-0.00013
      09.08 03:500.25454-8.0E-5
      09.08 03:400.25462-0.00019
      09.08 03:300.25481-6.0E-5
      09.08 03:200.25487-4.0E-5
      09.08 03:100.25491-5.0E-5
      09.08 03:050.25496-0.00014
      09.08 03:030.2551-
      09.08 03:000.2551-0.00013
      09.08 02:500.25523+9.0E-5
      09.08 02:400.25514+0.00027
      09.08 02:300.25487-0.00013
      09.08 02:200.255-0.00023
      09.08 02:100.25523+9.0E-5
      09.08 02:000.25514+0.00054
      09.08 01:500.2546+0.00013
      09.08 01:400.25447+3.0E-5
      09.08 01:300.25444+5.0E-5
      09.08 01:200.25439-0.00012
      09.08 01:100.25451+0.00015
      09.08 01:030.25436+0.00018
      09.08 01:000.25418-0.00031
      09.08 00:500.25449+0.0001
      09.08 00:400.25439+3.0E-5
      09.08 00:300.25436-0.00016
      09.08 00:200.25452-0.00041
      09.08 00:100.25493+7.0E-5
      09.08 00:000.25486-0.00022
      08.08 23:500.25508+0.00029
      08.08 23:400.25479+0.00029
      08.08 23:300.2545+0.00053
      08.08 23:200.25397+0.0003
      08.08 23:100.25367+0.00015
      08.08 23:030.25352-6.0E-5
      08.08 23:000.25358+8.0E-5
      08.08 22:500.2535+0.00023
      08.08 22:400.25327+0.00011
      08.08 22:300.25316+0.00038
      08.08 22:200.25278+2.0E-5
      08.08 22:100.25276+0.00027
      08.08 22:000.25249+0.00018
      08.08 21:500.25231-0.00023
      08.08 21:400.25254-0.00017
      08.08 21:300.25271-3.0E-5
      08.08 21:200.25274-0.00013
      08.08 21:100.25287-0.00031
      08.08 21:030.25318+8.0E-5
      08.08 21:000.2531-0.00058
      08.08 20:500.25368+0.00073
      08.08 20:400.25295-7.0E-5
      08.08 20:300.25302-0.00075
      08.08 20:200.25377+0.00042
      08.08 20:100.25335+0.00039
      08.08 20:000.25296+0.00054
      08.08 19:500.25242+0.00045
      08.08 19:400.25197+0.00011
      08.08 19:300.25186-0.00021
      08.08 19:200.25207-0.00012
      08.08 19:100.25219+0.00065
      08.08 19:030.25154+3.0E-5
      08.08 19:000.25151-5.0E-5
      08.08 18:500.25156+0.00041
      08.08 18:400.25115-7.0E-5
      08.08 18:300.25122+2.0E-5
      08.08 18:200.2512+0.00028
      08.08 18:100.25092-0.00019
      08.08 18:000.25111+0.00018
      08.08 17:500.25093-2.0E-5
      08.08 17:400.25095-0.00045
      08.08 17:300.2514+0.00054
      08.08 17:200.25086+0.00015
      08.08 17:100.25071+9.0E-5
      08.08 17:030.25062-3.0E-5
      08.08 17:000.25065-0.00023
      08.08 16:500.25088-0.00014
      08.08 16:400.25102-0.00011
      08.08 16:300.25113-0.00118
      08.08 16:200.25231-2.0E-5
      08.08 16:100.25233+0.00049
      08.08 16:000.25184-3.0E-5
      08.08 15:500.25187+1.0E-5
      08.08 15:400.25186+0.00013
      08.08 15:300.25173+0.0004
      08.08 15:200.25133-0.00024
      08.08 15:100.25157-0.00041
      08.08 15:030.25198-0.0002
      08.08 15:000.25218+0.0001
      08.08 14:500.25208+7.0E-5
      08.08 14:400.25201-0.0002
      08.08 14:300.25221-0.00047
      08.08 14:200.25268-0.00015
      08.08 14:100.25283+5.0E-5
      08.08 14:000.25278-1.0E-5
      08.08 13:500.25279+0.00022
      08.08 13:400.25257-
      08.08 13:300.25257+0.00012
      08.08 13:200.25245+0.00041
      08.08 13:100.25204+0.0002
      08.08 13:030.25184-6.0E-5
      08.08 13:000.2519+4.0E-5
      08.08 12:500.25186+8.0E-5
      08.08 12:400.25178-0.00027
      08.08 12:300.25205+0.00023
      08.08 12:200.25182-4.0E-5
      08.08 12:100.25186+0.00024
      08.08 12:000.25162+0.00092
      08.08 11:500.2507+0.00032
      08.08 11:400.25038-0.00057
      08.08 11:300.25095-0.00014
      08.08 11:200.25109+0.00018
      08.08 11:100.25091-0.00016
      08.08 11:030.25107-4.0E-5
      08.08 11:000.25111-0.00018
      08.08 10:500.25129-0.00031
      08.08 10:400.2516-0.00021
      08.08 10:300.25181+0.00044
      08.08 10:200.25137-
      08.08 10:100.25137-0.00011
      08.08 10:000.25148-0.00023
      08.08 09:500.25171+9.0E-5
      08.08 09:400.25162-6.0E-5
      08.08 09:300.25168-0.00012
      08.08 09:200.2518+0.00015
      08.08 09:100.25165-4.0E-5
      08.08 09:030.25169-0.0002
      08.08 09:000.25189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24243
      макс: 0.27322
      за неделю:
        0.25468

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      09.08 08:100.25468-5.0E-5
      09.08 07:500.25482-0.00017
      09.08 06:500.25476-0.00046
      09.08 05:500.25493+0.00016
      09.08 04:500.25554-0.00013
      09.08 03:500.25454-0.00013
      09.08 02:500.25523+0.00054
      09.08 01:500.2546-0.00031
      09.08 00:500.25449-0.00022
      08.08 23:500.25508+8.0E-5
      08.08 22:500.2535+0.00018
      08.08 21:500.25231-0.00058
      08.08 20:500.25368+0.00054
      08.08 19:500.25242-5.0E-5
      08.08 18:500.25156+0.00018
      08.08 17:500.25093-0.00023
      08.08 16:500.25088-3.0E-5
      08.08 15:500.25187+0.0001
      08.08 14:500.25208-1.0E-5
      08.08 13:500.25279+4.0E-5
      08.08 12:500.25186+0.00092
      08.08 11:500.2507-0.00018
      08.08 10:500.25129-0.00023
      08.08 09:500.25171+0.00021
      08.08 08:500.25168-0.0003
      08.08 07:500.25097-5.0E-5
      08.08 06:500.25112+0.00041
      08.08 05:500.25034-0.00013
      08.08 04:500.25124+0.00039
      08.08 03:500.25124+5.0E-5
      08.08 02:500.25194+0.00043
      08.08 01:500.25156+0.00038
      08.08 00:500.2503-2.0E-5
      07.08 23:500.25141+6.0E-5
      07.08 22:500.25231+0.00025
      07.08 21:500.25104+0.00012
      07.08 20:500.25117+0.00058
      07.08 19:500.25539+0.0011
      07.08 18:500.25701-0.0003
      07.08 17:500.26032-0.00075
      07.08 16:500.26243-0.0008
      07.08 15:500.26207+0.00026
      07.08 14:500.26245+0.00055
      07.08 13:500.26276+0.00054
      07.08 12:500.26169+0.00061
      07.08 11:500.26085+0.00015
      07.08 10:500.2585-0.00041
      07.08 09:500.2594-0.00028
      07.08 08:500.25825-0.00125
      07.08 07:500.26027+0.00065
      07.08 06:500.26041+0.00059
      07.08 05:500.26031+0.00016
      07.08 04:500.26137-0.00012
      07.08 03:500.26223+0.00042
      07.08 02:500.26384+0.00027
      07.08 01:500.26396-0.00012
      07.08 00:500.26219-0.00096
      06.08 23:500.26305-0.00018
      06.08 22:500.26311+0.00032
      06.08 21:500.26237+1.0E-5
      06.08 20:500.26228+0.0005
      06.08 19:500.26182-0.00101
      06.08 18:500.26134-0.00018
      06.08 17:500.2622-0.00105
      06.08 16:500.26085-0.00011
      06.08 15:500.26005+6.0E-5
      06.08 14:530.26161+3.0E-5
      06.08 13:500.26153-0.0006
      06.08 12:500.26254-6.0E-5
      06.08 11:500.26132+0.00025
      06.08 10:500.26086-0.00017
      06.08 09:500.26122+1.0E-5
      06.08 08:500.26271+0.00011
      06.08 07:500.26251-0.00077
      06.08 06:500.2635-0.0004
      06.08 05:500.26404-0.00049
      06.08 04:500.26481+0.00049
      06.08 03:500.26594-0.00023
      06.08 02:500.26581+0.0004
      06.08 01:500.2649+0.00039
      06.08 00:500.2642-0.00018
      05.08 23:500.26391-0.00027
      05.08 22:500.26612-0.00018
      05.08 21:500.26666-0.00039
      05.08 20:500.26956-0.00017
      05.08 19:500.26897-0.00083
      05.08 18:500.2692+4.0E-5
      05.08 17:500.26862-1.0E-5
      05.08 16:500.2687-0.00097
      05.08 15:500.26853-0.00069
      05.08 14:500.26784+0.00075
      05.08 13:500.26796-0.00106
      05.08 12:500.2702+0.00066
      05.08 11:500.27322+0.00139
      05.08 10:500.26967+0.00074
      05.08 09:500.26994+0.001
      05.08 08:500.26731+8.0E-5
      05.08 07:500.2663+0.00069
      05.08 06:500.26445+0.00162
      05.08 05:500.26247+0.00128
      05.08 04:500.25901-0.00021
      05.08 03:500.25741+0.00013
      05.08 02:500.25796-3.0E-5
      05.08 01:500.25791+0.00018
      05.08 00:500.25809-0.00029
      04.08 23:500.25983+0.00031
      04.08 22:500.25851+0.00019
      04.08 21:500.25897-0.00022
      04.08 20:500.26042+0.00016
      04.08 19:500.26011-0.00044
      04.08 18:500.25923-0.00035
      04.08 17:500.25896-0.00022
      04.08 16:500.25887+0.00095
      04.08 15:500.26002+5.0E-5
      04.08 14:500.25918-0.00051
      04.08 13:500.25865+0.00073
      04.08 12:500.25574+0.00083
      04.08 11:500.25607-0.00023
      04.08 10:500.25726+0.00022
      04.08 09:500.25442-0.00037
      04.08 08:500.25567+0.00038
      04.08 07:500.25427-0.00035
      04.08 06:500.25438-0.00016
      04.08 05:500.2551+0.00032
      04.08 04:500.25445-2.0E-5
      04.08 03:500.25338-3.0E-5
      04.08 02:500.25339+0.00025
      04.08 01:500.25237+0.0005
      04.08 00:500.25185-0.00159
      03.08 23:500.25497+0.00161
      03.08 22:500.25336+0.00025
      03.08 21:500.25408+0.00052
      03.08 20:500.25521-0.00103
      03.08 19:500.25781+0.00017
      03.08 18:500.25725+0.00052
      03.08 17:500.25557-0.00026
      03.08 16:500.25382+0.00015
      03.08 15:500.25164-0.00044
      03.08 14:500.25268+0.00026
      03.08 13:500.25049-0.00053
      03.08 12:500.25141+0.00011
      03.08 11:500.25016-9.0E-5
      03.08 10:500.24948+0.00142
      03.08 09:500.24776+0.00096
      03.08 08:500.249-0.00022
      03.08 07:500.24915+0.00046
      03.08 06:500.24776+7.0E-5
      03.08 05:500.24679+0.00033
      03.08 04:500.248+0.00026
      03.08 03:500.24769-0.00014
      03.08 02:500.24745+0.00022
      03.08 01:500.24672-2.0E-5
      03.08 00:500.24723+0.00027
      02.08 23:500.24606-0.00035
      02.08 22:500.24683-0.00018
      02.08 21:500.2463+0.00028
      02.08 20:500.24528-0.00082
      02.08 19:500.24528-0.00102
      02.08 18:500.24243-0.0002
      02.08 17:500.24284+5.0E-5
      02.08 16:500.2436+8.0E-5
      02.08 15:500.24299-0.00021
      02.08 14:500.24247+1.0E-5
      02.08 13:500.24284-0.00027
      02.08 12:500.24426-0.00068
      02.08 11:500.24585-0.00026
      02.08 10:500.24526+8.0E-5
      02.08 09:500.24685-7.0E-5
      02.08 08:500.24879
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.24243
      макс: 0.29101
      за месяц:
        0.25468
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      08.08.20260.25221-0.00571
      07.08.20260.25792-0.00458
      06.08.20260.2625-0.0043
      05.08.20260.2668+0.00941
      04.08.20260.25739+0.00565
      03.08.20260.25174+0.00516
      02.08.20260.24658-0.00305
      01.08.20260.24963-0.0085
      31.07.20260.25813+0.00444
      30.07.20260.25369-0.00457
      29.07.20260.25826-0.001
      28.07.20260.25926-0.0122
      27.07.20260.27146-0.00555
      26.07.20260.27701+0.00264
      25.07.20260.27437-0.0027
      24.07.20260.27707+0.00341
      23.07.20260.27366+0.00626
      22.07.20260.2674-0.0093
      21.07.20260.2767-0.00792
      20.07.20260.28462+0.0042
      19.07.20260.28042+0.00939
      18.07.20260.27103-0.00107
      17.07.20260.2721-0.01891
      16.07.20260.29101+0.00106
      15.07.20260.28995+0.01752
      14.07.20260.27243-0.00022
      13.07.20260.27265-0.00256
      12.07.20260.27521+0.00292
      11.07.20260.27229-0.00436
      10.07.20260.27665-0.00831
      09.07.20260.28496
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.09051
      макс: 0.35271
      за квартал:
      0.25468  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      08.08.20260.25221-0.00571
      07.08.20260.25792-0.00458
      06.08.20260.2625-0.0043
      05.08.20260.2668+0.00941
      04.08.20260.25739+0.00565
      03.08.20260.25174+0.00516
      02.08.20260.24658-0.00305
      01.08.20260.24963-0.0085
      31.07.20260.25813+0.00444
      30.07.20260.25369-0.00457
      29.07.20260.25826-0.001
      28.07.20260.25926-0.0122
      27.07.20260.27146-0.00555
      26.07.20260.27701+0.00264
      25.07.20260.27437-0.0027
      24.07.20260.27707+0.00341
      23.07.20260.27366+0.00626
      22.07.20260.2674-0.0093
      21.07.20260.2767-0.00792
      20.07.20260.28462+0.0042
      19.07.20260.28042+0.00939
      18.07.20260.27103-0.00107
      17.07.20260.2721-0.01891
      16.07.20260.29101+0.00106
      15.07.20260.28995+0.01752
      14.07.20260.27243-0.00022
      13.07.20260.27265-0.00256
      12.07.20260.27521+0.00292
      11.07.20260.27229-0.00436
      10.07.20260.27665-0.00831
      09.07.20260.28496-0.00333
      08.07.20260.28829-0.00679
      07.07.20260.29508+0.00127
      06.07.20260.29381+0.00456
      05.07.20260.28925-0.01856
      04.07.20260.30781+0.00281
      03.07.20260.305+0.00709
      02.07.20260.29791-0.00875
      01.07.20260.30666-0.02058
      30.06.20260.32724+0.00172
      29.06.20260.32552+0.00232
      28.06.20260.3232+0.0021
      27.06.20260.3211-0.00452
      26.06.20260.32562-0.00364
      25.06.20260.32926+0.00611
      24.06.20260.32315-0.00729
      23.06.20260.33044-0.00729
      22.06.20260.33773-0.00766
      21.06.20260.34539-0.00732
      20.06.20260.35271+0.00405
      19.06.20260.34866+0.00715
      18.06.20260.34151+0.00019
      17.06.20260.34132+0.01132
      16.06.20260.33+0.02742
      15.06.20260.30258+0.00471
      14.06.20260.29787+0.0108
      13.06.20260.28707-0.00487
      12.06.20260.29194+0.01084
      11.06.20260.2811+0.00107
      10.06.20260.28003-0.01449
      09.06.20260.29452-0.00078
      08.06.20260.2953+0.03279
      07.06.20260.26251-0.00758
      06.06.20260.27009-0.00158
      05.06.20260.27167-0.0069
      04.06.20260.27857-0.01257
      03.06.20260.29114+0.03776
      02.06.20260.25338+0.00309
      01.06.20260.25029+0.02148
      31.05.20260.22881+0.00895
      30.05.20260.21986+0.01048
      29.05.20260.20938+0.02177
      28.05.20260.18761+0.01042
      27.05.20260.17719+0.00301
      26.05.20260.17418-0.00403
      25.05.20260.17821+0.00069
      24.05.20260.17752+0.0179
      23.05.20260.15962+0.00631
      22.05.20260.15331+0.00014
      21.05.20260.15317+0.01688
      20.05.20260.13629+0.00834
      19.05.20260.12795+0.0057
      18.05.20260.12225+0.01637
      17.05.20260.10588+0.00614
      16.05.20260.09974-0.00484
      15.05.20260.10458+0.00988
      14.05.20260.0947+0.00419
      13.05.20260.09051-0.00168
      12.05.20260.09219-0.00061
      11.05.20260.0928-0.00144
      10.05.20260.09424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.