Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitcoin Cash

    Курс Hyperliquid (HYPE) к Bitcoin Cash (BCH)

    Обновлено: 07.10.2026 09:00:02Hyperliquid

    =
    Калькулятор HYPE - BCH / Обратный расчет: курс Bitcoin Cash к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitcoin cash, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29058
      макс: 0.29795
      за сутки:
      0.29613  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.10 09:000.29613-1.0E-5
      07.10 08:500.29614-8.0E-5
      07.10 08:400.29622+0.00052
      07.10 08:300.2957+0.00029
      07.10 08:200.29541+0.0007
      07.10 08:100.29471-0.0001
      07.10 08:000.29481-0.00069
      07.10 07:500.2955+0.00019
      07.10 07:400.29531+7.0E-5
      07.10 07:300.29524+0.00049
      07.10 07:200.29475-0.00019
      07.10 07:100.29494-0.00067
      07.10 07:030.29561-7.0E-5
      07.10 07:000.29568-0.00024
      07.10 06:500.29592+0.00012
      07.10 06:400.2958-0.00059
      07.10 06:300.29639+0.00028
      07.10 06:200.29611-0.00025
      07.10 06:100.29636-0.00029
      07.10 06:000.29665-0.00014
      07.10 05:500.29679+0.00034
      07.10 05:400.29645+0.00011
      07.10 05:300.29634-0.0002
      07.10 05:200.29654-0.00141
      07.10 05:100.29795+0.00276
      07.10 05:030.29519+0.0001
      07.10 05:000.29509-0.00085
      07.10 04:500.29594+0.00033
      07.10 04:400.29561+0.00048
      07.10 04:300.29513-0.00075
      07.10 04:200.29588+0.00028
      07.10 04:100.2956+0.00028
      07.10 04:000.29532-0.00023
      07.10 03:500.29555-0.00039
      07.10 03:400.29594+0.00063
      07.10 03:300.29531+0.00032
      07.10 03:200.29499-0.00013
      07.10 03:100.29512+0.00029
      07.10 03:030.29483-0.00011
      07.10 03:000.29494-0.00022
      07.10 02:500.29516+0.00046
      07.10 02:400.2947+0.00017
      07.10 02:300.29453-0.00015
      07.10 02:200.29468+0.00029
      07.10 02:100.29439-0.00029
      07.10 02:000.29468-0.00091
      07.10 01:500.29559-0.00038
      07.10 01:400.29597+0.00015
      07.10 01:300.29582+3.0E-5
      07.10 01:200.29579+0.00448
      07.10 01:100.29131+0.0001
      07.10 01:030.29121+1.0E-5
      07.10 01:000.2912+6.0E-5
      07.10 00:500.29114-0.0005
      07.10 00:400.29164+1.0E-5
      07.10 00:300.29163-0.0002
      07.10 00:200.29183-0.00066
      07.10 00:100.29249-0.00094
      07.10 00:000.29343+0.00011
      06.10 23:500.29332+0.00046
      06.10 23:400.29286+0.00042
      06.10 23:300.29244-0.0003
      06.10 23:200.29274+0.00029
      06.10 23:100.29245-5.0E-5
      06.10 23:030.2925+0.00027
      06.10 23:000.29223+0.0004
      06.10 22:500.29183+0.00033
      06.10 22:400.2915+0.00018
      06.10 22:300.29132+0.00044
      06.10 22:200.29088-0.00028
      06.10 22:100.29116-0.00011
      06.10 22:000.29127+0.00037
      06.10 21:500.2909-0.00066
      06.10 21:400.29156-0.00035
      06.10 21:300.29191-7.0E-5
      06.10 21:200.29198+0.00067
      06.10 21:100.29131+0.00034
      06.10 21:030.29097+6.0E-5
      06.10 21:000.29091+0.00033
      06.10 20:500.29058-0.00052
      06.10 20:400.2911+0.0004
      06.10 20:300.2907-0.0005
      06.10 20:200.2912-0.00134
      06.10 20:100.29254-6.0E-5
      06.10 20:000.2926-7.0E-5
      06.10 19:500.29267-0.00027
      06.10 19:400.29294-0.00092
      06.10 19:300.29386-0.00136
      06.10 19:200.29522+0.00124
      06.10 19:100.29398+0.00086
      06.10 19:030.29312+0.00017
      06.10 19:000.29295-0.00089
      06.10 18:500.29384-2.0E-5
      06.10 18:400.29386-9.0E-5
      06.10 18:300.29395-0.00012
      06.10 18:200.29407+0.00018
      06.10 18:100.29389+0.00055
      06.10 18:000.29334+0.00039
      06.10 17:500.29295-0.00044
      06.10 17:400.29339+0.00035
      06.10 17:300.29304-0.0005
      06.10 17:200.29354-0.00013
      06.10 17:100.29367+3.0E-5
      06.10 17:030.29364-0.00033
      06.10 17:000.29397-0.00049
      06.10 16:500.29446-0.00046
      06.10 16:400.29492+0.00037
      06.10 16:300.29455+0.00047
      06.10 16:200.29408+0.00045
      06.10 16:100.29363-0.00092
      06.10 16:000.29455+9.0E-5
      06.10 15:500.29446-0.00091
      06.10 15:400.29537+0.00028
      06.10 15:300.29509+4.0E-5
      06.10 15:200.29505+0.00013
      06.10 15:100.29492-2.0E-5
      06.10 15:030.29494-1.0E-5
      06.10 15:000.29495+0.00015
      06.10 14:500.2948+0.0003
      06.10 14:400.2945-0.00068
      06.10 14:300.29518+0.00092
      06.10 14:200.29426+0.00013
      06.10 14:100.29413+3.0E-5
      06.10 14:000.2941-0.00086
      06.10 13:500.29496-0.00037
      06.10 13:400.29533-0.00041
      06.10 13:300.29574+0.00076
      06.10 13:200.29498+9.0E-5
      06.10 13:100.29489+0.00029
      06.10 13:030.2946+5.0E-5
      06.10 13:000.29455+0.00044
      06.10 12:500.29411+0.00036
      06.10 12:400.29375-0.00148
      06.10 12:300.29523-0.00028
      06.10 12:200.29551+5.0E-5
      06.10 12:100.29546-0.00049
      06.10 12:000.29595+0.0009
      06.10 11:500.29505+0.00032
      06.10 11:400.29473+6.0E-5
      06.10 11:300.29467+4.0E-5
      06.10 11:200.29463-7.0E-5
      06.10 11:100.2947-0.00016
      06.10 11:030.29486+0.00015
      06.10 11:000.29471+0.00112
      06.10 10:500.29359-0.00096
      06.10 10:400.29455-4.0E-5
      06.10 10:300.29459-0.00032
      06.10 10:200.29491-0.00039
      06.10 10:100.2953-3.0E-5
      06.10 10:000.29533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27815
      макс: 0.29999
      за неделю:
      0.29613  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.10 09:000.29613-1.0E-5
      07.10 08:500.29614-0.00069
      07.10 07:500.2955-0.00024
      07.10 06:500.29592-0.00014
      07.10 05:500.29679-0.00085
      07.10 04:500.29594-0.00023
      07.10 03:500.29555-0.00022
      07.10 02:500.29516-0.00091
      07.10 01:500.29559+6.0E-5
      07.10 00:500.29114+0.00011
      06.10 23:500.29332+0.0004
      06.10 22:500.29183+0.00037
      06.10 21:500.2909+0.00033
      06.10 20:500.29058-7.0E-5
      06.10 19:500.29267-0.00089
      06.10 18:500.29384+0.00039
      06.10 17:500.29295-0.00049
      06.10 16:500.29446+9.0E-5
      06.10 15:500.29446+0.00015
      06.10 14:500.2948-0.00086
      06.10 13:500.29496+0.00044
      06.10 12:500.29411+0.0009
      06.10 11:500.29505+0.00112
      06.10 10:500.29359+6.0E-5
      06.10 09:500.29527+4.0E-5
      06.10 08:500.29468-0.00029
      06.10 07:500.29699+0.00029
      06.10 06:500.29665+0.00041
      06.10 05:500.29776-0.00035
      06.10 04:500.29958+0.00083
      06.10 03:500.29898+0.0006
      06.10 02:500.29669-0.00093
      06.10 01:500.29986-0.00021
      06.10 00:500.29999+0.00019
      05.10 23:500.29967+0.00112
      05.10 22:500.29783-0.00042
      05.10 21:500.2958-0.00049
      05.10 20:500.29847+0.00166
      05.10 19:500.29562-0.00098
      05.10 18:500.29555+0.00133
      05.10 17:500.29562-7.0E-5
      05.10 16:500.29348+0.0003
      05.10 15:500.29392+0.0011
      05.10 14:500.2935+0.00013
      05.10 13:500.29311-0.00079
      05.10 12:500.29414+0.00121
      05.10 11:500.29371+0.00082
      05.10 10:500.28977+0.00037
      05.10 09:500.287-2.0E-5
      05.10 08:500.28613-0.00064
      05.10 07:500.28607-0.00087
      05.10 06:500.28317+0.00031
      05.10 05:500.28305+0.0002
      05.10 04:500.28278-0.0003
      05.10 03:500.28384+0.00019
      05.10 02:500.28372+4.0E-5
      05.10 01:500.28365-0.00014
      05.10 00:500.28686+0.00026
      04.10 23:500.2868+6.0E-5
      04.10 22:500.28546-0.00013
      04.10 21:500.28549+0.0006
      04.10 20:500.2847-7.0E-5
      04.10 19:500.28449-5.0E-5
      04.10 18:500.2836-0.00013
      04.10 17:500.28296+0.00045
      04.10 16:500.28239-0.00037
      04.10 15:500.28336-0.00052
      04.10 14:500.28378-0.00012
      04.10 13:500.28517+0.00095
      04.10 12:500.28398-0.00037
      04.10 11:500.28466+0.00021
      04.10 10:500.28234-0.00021
      04.10 09:500.28234-0.00013
      04.10 08:500.28262-0.00049
      04.10 07:500.2834+0.0004
      04.10 06:500.28316+0.00054
      04.10 05:500.28161+0.00044
      04.10 04:500.28187+0.00083
      04.10 03:500.28037+0.00076
      04.10 02:500.27879-0.00073
      04.10 01:500.28329+0.00072
      04.10 00:500.28256-0.00025
      03.10 23:500.28204+2.0E-5
      03.10 22:500.28231-4.0E-5
      03.10 21:500.28346+0.00031
      03.10 20:500.28228-6.0E-5
      03.10 19:500.28387+0.00049
      03.10 18:500.28217+0.00063
      03.10 17:500.28382-0.0005
      03.10 16:500.28423+0.00036
      03.10 15:500.28255+7.0E-5
      03.10 14:500.28199-0.0004
      03.10 13:500.2827-5.0E-5
      03.10 12:500.28296+0.00026
      03.10 11:500.28215+0.00024
      03.10 10:500.28357+8.0E-5
      03.10 09:500.28409-0.00038
      03.10 08:500.28612-3.0E-5
      03.10 07:500.28471+0.00037
      03.10 06:500.28327-0.00027
      03.10 05:500.28413-0.00058
      03.10 04:500.28457+0.00028
      03.10 03:500.28577+0.00033
      03.10 02:500.28618+0.00048
      03.10 01:500.28379-0.0009
      03.10 00:500.28127+0.00072
      02.10 23:500.28251-0.00071
      02.10 22:500.28529+0.00039
      02.10 21:500.29102+0.00042
      02.10 20:500.28634+0.00034
      02.10 19:500.28666+0.00178
      02.10 18:500.28571-9.0E-5
      02.10 17:500.28718-0.00028
      02.10 16:500.288+0.0001
      02.10 15:500.28796-0.00042
      02.10 14:500.28826-3.0E-5
      02.10 13:500.28736+5.0E-5
      02.10 12:500.28522+0.00061
      02.10 11:500.2852-0.00089
      02.10 10:500.28566-0.00067
      02.10 09:500.28695+0.0035
      02.10 08:500.2845-0.0015
      02.10 07:500.28493-
      02.10 06:500.28745+0.00047
      02.10 05:500.28591+0.00038
      02.10 04:500.28723+0.00126
      02.10 03:500.28845-0.00019
      02.10 02:500.28366+0.00021
      02.10 01:500.28206-0.0014
      02.10 00:500.28238-0.00094
      01.10 23:500.28355-0.00033
      01.10 22:500.28437+0.00054
      01.10 21:500.28567-0.00021
      01.10 20:500.28488+0.00148
      01.10 19:500.28353-0.00201
      01.10 18:500.28695+0.0006
      01.10 17:500.28919-0.00029
      01.10 16:500.28979-0.00145
      01.10 15:500.29065+0.00112
      01.10 14:500.29075-0.00087
      01.10 13:500.29126+0.00011
      01.10 12:500.28963-0.00047
      01.10 11:500.28996-6.0E-5
      01.10 10:500.29032-8.0E-5
      01.10 09:500.29066+0.00065
      01.10 08:500.28845-0.00097
      01.10 07:500.28973+0.00017
      01.10 06:500.28862+0.0006
      01.10 05:500.29121+0.00043
      01.10 04:500.29202-0.00092
      01.10 03:500.29377+0.0005
      01.10 02:500.29658-0.00019
      01.10 01:500.29824+0.0002
      01.10 00:500.29845-0.00011
      30.09 23:500.29457-0.00044
      30.09 22:500.29154-4.0E-5
      30.09 21:500.29198-0.00027
      30.09 20:500.2893-0.00011
      30.09 19:500.28973+0.00199
      30.09 18:500.28277+0.00019
      30.09 17:500.28021+0.00019
      30.09 16:500.27917-0.00052
      30.09 15:500.27823-0.00017
      30.09 14:500.27879+0.00036
      30.09 13:500.27815-7.0E-5
      30.09 12:500.2793-0.00017
      30.09 11:500.27999+0.00044
      30.09 10:500.27916-6.0E-5
      30.09 09:500.27928
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.2733
      макс: 0.36903
      за месяц:
        0.29613
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.10.20260.29469+0.00247
      05.10.20260.29222+0.00858
      04.10.20260.28364+0.00028
      03.10.20260.28336-0.00286
      02.10.20260.28622-0.00201
      01.10.20260.28823+0.004
      30.09.20260.28423+0.0022
      29.09.20260.28203-0.00294
      28.09.20260.28497+0.00949
      27.09.20260.27548+0.00218
      25.09.20260.2733-0.00135
      24.09.20260.27465-0.00098
      23.09.20260.27563-0.0443
      22.09.20260.31993-0.03879
      21.09.20260.35872-0.01031
      20.09.20260.36903+0.00217
      19.09.20260.36686+0.00687
      18.09.20260.35999+0.00299
      17.09.20260.357-0.00061
      16.09.20260.35761+0.00235
      15.09.20260.35526-0.00196
      14.09.20260.35722+0.00766
      13.09.20260.34956+0.00279
      12.09.20260.34677-0.00523
      11.09.20260.352+0.00869
      10.09.20260.34331+0.01048
      09.09.20260.33283+0.00627
      08.09.20260.32656-0.00751
      07.09.20260.33407-0.00319
      06.09.20260.33726
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.24658
      макс: 0.36903
      за квартал:
        0.29613
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.10.20260.29469+0.00247
      05.10.20260.29222+0.00858
      04.10.20260.28364+0.00028
      03.10.20260.28336-0.00286
      02.10.20260.28622-0.00201
      01.10.20260.28823+0.004
      30.09.20260.28423+0.0022
      29.09.20260.28203-0.00294
      28.09.20260.28497+0.00949
      27.09.20260.27548+0.00218
      25.09.20260.2733-0.00135
      24.09.20260.27465-0.00098
      23.09.20260.27563-0.0443
      22.09.20260.31993-0.03879
      21.09.20260.35872-0.01031
      20.09.20260.36903+0.00217
      19.09.20260.36686+0.00687
      18.09.20260.35999+0.00299
      17.09.20260.357-0.00061
      16.09.20260.35761+0.00235
      15.09.20260.35526-0.00196
      14.09.20260.35722+0.00766
      13.09.20260.34956+0.00279
      12.09.20260.34677-0.00523
      11.09.20260.352+0.00869
      10.09.20260.34331+0.01048
      09.09.20260.33283+0.00627
      08.09.20260.32656-0.00751
      07.09.20260.33407-0.00319
      06.09.20260.33726+7.0E-5
      05.09.20260.33719+0.00017
      04.09.20260.33702+0.00704
      03.09.20260.32998-0.00434
      02.09.20260.33432-0.00235
      01.09.20260.33667+0.00371
      31.08.20260.33296-0.00105
      30.08.20260.33401+0.00056
      29.08.20260.33345+0.01376
      28.08.20260.31969+0.01082
      27.08.20260.30887+0.00128
      26.08.20260.30759+0.00676
      25.08.20260.30083+0.00834
      23.08.20260.29249+0.01445
      22.08.20260.27804-0.00548
      21.08.20260.28352-0.04829
      20.08.20260.33181+0.03253
      19.08.20260.29928+0.00873
      18.08.20260.29055+0.00228
      17.08.20260.28827+0.00701
      16.08.20260.28126+0.00544
      15.08.20260.27582+0.00023
      14.08.20260.27559+0.00479
      13.08.20260.2708+0.01081
      12.08.20260.25999+0.00359
      11.08.20260.2564+0.00197
      10.08.20260.25443+0.00155
      09.08.20260.25288+0.00067
      08.08.20260.25221-0.00571
      07.08.20260.25792-0.00458
      06.08.20260.2625-0.0043
      05.08.20260.2668+0.00941
      04.08.20260.25739+0.00565
      03.08.20260.25174+0.00516
      02.08.20260.24658-0.00305
      01.08.20260.24963-0.0085
      31.07.20260.25813+0.00444
      30.07.20260.25369-0.00457
      29.07.20260.25826-0.001
      28.07.20260.25926-0.0122
      27.07.20260.27146-0.00555
      26.07.20260.27701+0.00264
      25.07.20260.27437-0.0027
      24.07.20260.27707+0.00341
      23.07.20260.27366+0.00626
      22.07.20260.2674-0.0093
      21.07.20260.2767-0.00792
      20.07.20260.28462+0.0042
      19.07.20260.28042+0.00939
      18.07.20260.27103-0.00107
      17.07.20260.2721-0.01891
      16.07.20260.29101+0.00106
      15.07.20260.28995+0.01752
      14.07.20260.27243-0.00022
      13.07.20260.27265-0.00256
      12.07.20260.27521+0.00292
      11.07.20260.27229-0.00436
      10.07.20260.27665-0.00831
      09.07.20260.28496-0.00333
      08.07.20260.28829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.