Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Bitcoin Cash »

    Курс Monero (XMR) к Bitcoin Cash (BCH)

    Обновлено: 15.02.2026 20:10:01Monero

    =
    Калькулятор XMR - BCH / Обратный расчет: курс Bitcoin Cash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin cash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60364
      макс: 0.64121
      за сутки:
        0.60658

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      15.02 20:100.60658+0.00173
      15.02 20:030.60485+0.00043
      15.02 20:000.60442+0.00078
      15.02 19:500.60364-0.0012
      15.02 19:400.60484-0.00058
      15.02 19:300.60542+0.00135
      15.02 19:200.60407-0.00032
      15.02 19:100.60439-0.00033
      15.02 19:000.60472-0.00021
      15.02 18:500.60493+4.0E-5
      15.02 18:400.60489-0.00085
      15.02 18:300.60574+0.00187
      15.02 18:200.60387-0.00405
      15.02 18:100.60792+0.00055
      15.02 18:030.60737-0.00122
      15.02 18:000.60859+0.00047
      15.02 17:500.60812-0.00087
      15.02 17:400.60899+0.00127
      15.02 17:300.60772-0.003
      15.02 17:200.61072-0.00379
      15.02 17:100.61451-0.00359
      15.02 17:000.6181-0.00438
      15.02 16:500.62248-0.00185
      15.02 16:400.62433+0.00373
      15.02 16:300.6206-0.00153
      15.02 16:200.62213-0.00063
      15.02 16:100.62276+0.00072
      15.02 16:030.62204+0.00102
      15.02 16:000.62102-0.00159
      15.02 15:500.62261+0.00116
      15.02 15:400.62145-0.00159
      15.02 15:300.62304+0.00021
      15.02 15:200.62283+0.00156
      15.02 15:100.62127-0.00134
      15.02 15:000.62261-0.00069
      15.02 14:500.6233-0.00064
      15.02 14:400.62394+0.00333
      15.02 14:300.62061-0.00093
      15.02 14:200.62154-2.0E-5
      15.02 14:100.62156-0.00225
      15.02 14:030.62381-8.0E-5
      15.02 14:000.62389-0.0004
      15.02 13:500.62429+0.0007
      15.02 13:400.62359+0.00064
      15.02 13:300.62295+0.00042
      15.02 13:200.62253+0.00083
      15.02 13:100.6217-0.00053
      15.02 13:000.62223+0.00201
      15.02 12:500.62022+0.00289
      15.02 12:400.61733+0.00136
      15.02 12:300.61597-0.0019
      15.02 12:200.61787-0.00234
      15.02 12:100.62021-0.00069
      15.02 12:030.6209-0.00018
      15.02 12:000.62108-0.00018
      15.02 11:500.62126-0.00142
      15.02 11:400.62268-0.00234
      15.02 11:300.62502-0.00245
      15.02 11:200.62747-0.0004
      15.02 11:100.62787-0.00225
      15.02 11:000.63012-0.0002
      15.02 10:500.63032+0.0006
      15.02 10:400.62972+0.00147
      15.02 10:300.62825-0.00066
      15.02 10:200.62891+0.00049
      15.02 10:100.62842+0.00172
      15.02 10:030.6267-0.00013
      15.02 10:000.62683+0.0017
      15.02 09:500.62513-0.00042
      15.02 09:400.62555+0.00068
      15.02 09:300.62487+0.00125
      15.02 09:200.62362+0.00397
      15.02 09:100.61965+0.00392
      15.02 09:000.61573+0.00032
      15.02 08:500.61541+0.00166
      15.02 08:400.61375+0.00018
      15.02 08:300.61357+0.00066
      15.02 08:200.61291+0.00088
      15.02 08:100.61203-0.00048
      15.02 08:030.61251-0.00024
      15.02 08:000.61275+0.0009
      15.02 07:500.61185-0.00161
      15.02 07:400.61346-0.00186
      15.02 07:300.61532+0.00143
      15.02 07:200.61389-0.0021
      15.02 07:100.61599-0.00295
      15.02 07:000.61894-0.00063
      15.02 06:500.61957-0.00328
      15.02 06:400.62285-0.00468
      15.02 06:300.62753-0.00082
      15.02 06:200.62835+0.00207
      15.02 06:100.62628-0.00108
      15.02 06:030.62736+0.0008
      15.02 06:000.62656-0.00082
      15.02 05:500.62738+0.00289
      15.02 05:400.62449+0.00063
      15.02 05:300.62386+0.00179
      15.02 05:200.62207+0.00019
      15.02 05:100.62188-0.00093
      15.02 05:000.62281-0.00192
      15.02 04:500.62473+0.00133
      15.02 04:400.6234-0.0014
      15.02 04:300.6248-0.00193
      15.02 04:200.62673-0.00327
      15.02 04:100.63-0.00071
      15.02 04:030.63071+0.00018
      15.02 04:000.63053-0.00315
      15.02 03:500.63368+0.00242
      15.02 03:400.63126-0.00132
      15.02 03:300.63258-0.00035
      15.02 03:200.63293-0.00277
      15.02 03:100.6357+0.00025
      15.02 03:000.63545+0.00022
      15.02 02:500.63523-0.00329
      15.02 02:400.63852-0.00055
      15.02 02:300.63907+0.00141
      15.02 02:200.63766-0.00355
      15.02 02:100.64121+0.00337
      15.02 02:030.63784+0.00059
      15.02 02:000.63725+0.00112
      15.02 01:500.63613+0.00063
      15.02 01:400.6355+0.00147
      15.02 01:300.63403-0.00071
      15.02 01:200.63474-4.0E-5
      15.02 01:100.63478+0.00062
      15.02 01:000.63416-0.0033
      15.02 00:500.63746-0.00273
      15.02 00:400.64019+0.00198
      15.02 00:300.63821+0.00164
      15.02 00:200.63657+0.0046
      15.02 00:100.63197-0.00092
      15.02 00:030.63289+0.00025
      15.02 00:000.63264-0.0011
      14.02 23:500.63374-0.00078
      14.02 23:400.63452+0.00477
      14.02 23:300.62975+0.00217
      14.02 23:200.62758-0.00193
      14.02 23:100.62951+0.00691
      14.02 23:000.6226+0.00277
      14.02 22:500.61983+0.00209
      14.02 22:400.61774+0.00239
      14.02 22:300.61535-0.00252
      14.02 22:200.61787-0.00154
      14.02 22:100.61941-0.00041
      14.02 22:030.61982-0.00221
      14.02 22:000.62203-0.00102
      14.02 21:500.62305-0.00456
      14.02 21:400.62761+8.0E-5
      14.02 21:200.62753+0.00112
      14.02 21:100.62641-0.00175
      14.02 21:000.62816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.593
      макс: 0.68684
      за неделю:
        0.60658

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      15.02 20:100.60658+0.00078
      15.02 19:500.60364-0.00021
      15.02 18:500.60493+0.00047
      15.02 17:500.60812-0.00438
      15.02 16:500.62248-0.00159
      15.02 15:500.62261-0.00069
      15.02 14:500.6233-0.0004
      15.02 13:500.62429+0.00201
      15.02 12:500.62022-0.00018
      15.02 11:500.62126-0.0002
      15.02 10:500.63032+0.0017
      15.02 09:500.62513+0.00032
      15.02 08:500.61541+0.0009
      15.02 07:500.61185-0.00063
      15.02 06:500.61957-0.00082
      15.02 05:500.62738-0.00192
      15.02 04:500.62473-0.00315
      15.02 03:500.63368+0.00022
      15.02 02:500.63523+0.00112
      15.02 01:500.63613-0.0033
      15.02 00:500.63746-0.0011
      14.02 23:500.63374+0.00277
      14.02 22:500.61983-0.00102
      14.02 21:500.62305+0.0024
      14.02 20:500.62576-0.00031
      14.02 19:500.62837-0.00099
      14.02 18:500.63111-0.00341
      14.02 17:500.63288-0.00045
      14.02 16:500.63139+0.00265
      14.02 15:500.63409-0.00099
      14.02 14:500.62674+0.00048
      14.02 13:500.62367-0.0023
      14.02 12:500.62922+0.00084
      14.02 11:500.6257-0.00178
      14.02 10:500.62758+0.00018
      14.02 09:500.63292+0.00036
      14.02 08:500.63238+0.00214
      14.02 07:500.62816-0.00137
      14.02 06:500.63468+0.00302
      14.02 05:500.63989-0.00113
      14.02 04:500.63219+0.00118
      14.02 03:500.62719+0.00391
      14.02 02:500.61991+0.00034
      14.02 01:500.63357-0.00173
      14.02 00:500.6316+0.00369
      13.02 23:500.6367-0.00602
      13.02 22:500.63881-0.00894
      13.02 21:500.64993-0.00308
      13.02 20:500.64511-0.00047
      13.02 19:500.64287-0.00688
      13.02 18:500.6414-0.0011
      13.02 17:500.63614-1.0E-5
      13.02 16:500.64395-0.00157
      13.02 15:500.65369-0.00155
      13.02 14:500.648+0.00175
      13.02 13:500.6454-0.00108
      13.02 12:500.65198-0.00217
      13.02 11:500.66028-0.00101
      13.02 10:500.66629+0.00869
      13.02 09:500.65948+0.00099
      13.02 08:500.65311+0.00154
      13.02 07:500.6544-0.00082
      13.02 06:500.65128-0.00495
      13.02 05:500.6573-0.0051
      13.02 04:500.66217+0.00018
      13.02 03:500.66747+0.00391
      13.02 02:500.6621-0.00169
      13.02 01:500.66168+0.0001
      13.02 00:500.65718+0.00267
      12.02 23:500.64654-0.00071
      12.02 22:500.65871+0.00158
      12.02 21:500.65836+0.00054
      12.02 20:500.66618+0.00236
      12.02 19:500.65658-0.00058
      12.02 18:500.66748-0.00065
      12.02 17:500.6608-0.00368
      12.02 16:500.66272+0.00313
      12.02 15:500.65741-0.00014
      12.02 14:500.66099-0.00038
      12.02 13:500.66549-0.0017
      12.02 12:500.67008-0.00019
      12.02 11:500.66569+0.00078
      12.02 10:500.66838-0.00131
      12.02 09:500.67244-0.00253
      12.02 08:500.67329-0.00267
      12.02 07:500.68684-0.00227
      12.02 06:500.68397-0.00011
      12.02 05:500.67316-0.00263
      12.02 04:500.67443+0.00211
      12.02 03:500.67273+0.0016
      12.02 02:500.67175+0.00192
      12.02 01:500.67412-0.00261
      12.02 00:500.66532-0.00019
      11.02 23:500.66304-0.0027
      11.02 22:500.67567+0.00159
      11.02 21:500.6672+0.00218
      11.02 20:500.67224+0.00166
      11.02 19:500.66323+0.00535
      11.02 18:500.65324-0.00036
      11.02 17:500.65456-0.00082
      11.02 16:500.66113+0.00269
      11.02 15:500.66238-0.00095
      11.02 14:500.65797-0.00116
      11.02 13:500.67648+0.00081
      11.02 12:500.67205-0.00034
      11.02 11:500.67349+0.00049
      11.02 10:500.65931-0.0047
      11.02 09:500.66293+0.00106
      11.02 08:500.66365-0.00044
      11.02 07:500.65891-0.0016
      11.02 06:500.66188+0.0011
      11.02 05:500.65299-0.00725
      11.02 04:500.67308+0.00071
      11.02 03:500.66355+0.00111
      11.02 02:500.65648+0.00302
      11.02 01:500.64813+0.00094
      11.02 00:500.64141+0.00294
      10.02 23:500.62927-0.00484
      10.02 22:500.62607-0.00142
      10.02 21:500.6238-0.00084
      10.02 20:500.62543+0.00297
      10.02 19:500.62789-0.00019
      10.02 18:500.63493+0.00603
      10.02 17:500.63082-0.00207
      10.02 16:500.62805-0.00144
      10.02 15:500.62542-0.00448
      10.02 14:500.62911-0.00415
      10.02 13:500.64123-0.0019
      10.02 12:500.6373-0.00389
      10.02 11:500.63493+0.00062
      10.02 10:500.63958-0.0044
      10.02 09:500.63297-0.00012
      10.02 08:500.64121+0.00152
      10.02 07:500.64255+0.00276
      10.02 06:500.6483-8.0E-5
      10.02 05:500.64712+0.00124
      10.02 04:500.65163+0.00347
      10.02 03:500.63656-0.00126
      10.02 02:500.62946+0.00148
      10.02 01:500.62497+0.00446
      10.02 00:500.61654-0.00155
      09.02 23:500.6151-0.00075
      09.02 22:500.61197-0.0004
      09.02 21:500.61477-0.00018
      09.02 20:500.60896+0.00099
      09.02 19:500.61146+0.00179
      09.02 18:500.61463-0.00095
      09.02 17:500.61824-0.00329
      09.02 16:500.62246-0.00125
      09.02 15:500.63033-0.00883
      09.02 14:500.63265-0.00151
      09.02 13:500.64378+0.00148
      09.02 12:500.64124+0.00413
      09.02 11:500.63715-0.00103
      09.02 10:500.63125-0.00045
      09.02 09:500.64356+0.00643
      09.02 08:500.62267-0.00219
      09.02 07:500.62618+0.00415
      09.02 06:500.62441+0.00038
      09.02 05:500.62049+0.00393
      09.02 04:500.62092-8.0E-5
      09.02 03:500.60872+0.00528
      09.02 02:500.59821+0.0017
      09.02 01:500.593+0.00124
      09.02 00:500.59358-0.00272
      08.02 23:500.59832-0.00181
      08.02 22:500.60466-0.0012
      08.02 21:500.60599-0.00131
      08.02 20:500.60565
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.593
      макс: 1.1717
      за месяц:
        0.60658
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      14.02.20260.63069-0.01533
      13.02.20260.64602-0.01964
      12.02.20260.66566+0.00055
      11.02.20260.66511+0.02784
      10.02.20260.63727+0.01283
      09.02.20260.62444+0.00863
      08.02.20260.61581-0.00664
      07.02.20260.62245-0.02325
      06.02.20260.6457-0.03171
      05.02.20260.67741-0.04986
      04.02.20260.72727+0.0117
      03.02.20260.71557-0.04265
      02.02.20260.75822-0.06616
      01.02.20260.82438-0.07383
      31.01.20260.89821+0.08245
      30.01.20260.81576+0.00336
      29.01.20260.8124+0.01632
      28.01.20260.79608+0.00056
      27.01.20260.79552-0.0034
      26.01.20260.79892-0.01802
      25.01.20260.81694-0.04609
      24.01.20260.86303-0.00765
      23.01.20260.87068+0.00952
      22.01.20260.86116-0.0024
      21.01.20260.86356-0.10682
      20.01.20260.97038-0.08702
      19.01.20261.0574+0.06713
      18.01.20260.99027-0.04863
      17.01.20261.0389-0.0939
      16.01.20261.1328-0.0389
      15.01.20261.1717
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.593
      макс: 1.1828
      за квартал:
        0.60658
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      14.02.20260.63069-0.01533
      13.02.20260.64602-0.01964
      12.02.20260.66566+0.00055
      11.02.20260.66511+0.02784
      10.02.20260.63727+0.01283
      09.02.20260.62444+0.00863
      08.02.20260.61581-0.00664
      07.02.20260.62245-0.02325
      06.02.20260.6457-0.03171
      05.02.20260.67741-0.04986
      04.02.20260.72727+0.0117
      03.02.20260.71557-0.04265
      02.02.20260.75822-0.06616
      01.02.20260.82438-0.07383
      31.01.20260.89821+0.08245
      30.01.20260.81576+0.00336
      29.01.20260.8124+0.01632
      28.01.20260.79608+0.00056
      27.01.20260.79552-0.0034
      26.01.20260.79892-0.01802
      25.01.20260.81694-0.04609
      24.01.20260.86303-0.00765
      23.01.20260.87068+0.00952
      22.01.20260.86116-0.0024
      21.01.20260.86356-0.10682
      20.01.20260.97038-0.08702
      19.01.20261.0574+0.06713
      18.01.20260.99027-0.04863
      17.01.20261.0389-0.0939
      16.01.20261.1328-0.0389
      15.01.20261.1717-0.0111
      14.01.20261.1828+0.1045
      13.01.20261.0783+0.14618
      12.01.20260.93212+0.16157
      11.01.20260.77055+0.04956
      10.01.20260.72099+0.00089
      09.01.20260.7201+0.00706
      08.01.20260.71304+0.01013
      07.01.20260.70291+0.00729
      06.01.20260.69562+0.03857
      05.01.20260.65705-0.01247
      04.01.20260.66952-0.00569
      03.01.20260.67521-0.02516
      02.01.20260.70037-0.01344
      01.01.20260.71381-0.01926
      31.12.20250.73307+0.00783
      30.12.20250.72524-0.01159
      29.12.20250.73683+0.00912
      28.12.20250.72771-0.01199
      27.12.20250.7397+0.00385
      26.12.20250.73585-0.01669
      25.12.20250.75254-0.00368
      24.12.20250.75622-0.01163
      23.12.20250.76785-0.02957
      22.12.20250.79742+0.00437
      21.12.20250.79305+0.03183
      20.12.20250.76122+0.03746
      19.12.20250.72376-0.04773
      18.12.20250.77149-0.00815
      17.12.20250.77964+0.00446
      16.12.20250.77518+0.03709
      15.12.20250.73809+0.01705
      14.12.20250.72104+0.00697
      13.12.20250.71407+0.01132
      12.12.20250.70275-0.01858
      11.12.20250.72133+0.02307
      10.12.20250.69826+0.05023
      09.12.20250.64803+0.01639
      08.12.20250.63164-0.01314
      07.12.20250.64478-0.03143
      06.12.20250.67621-0.02444
      05.12.20250.70065+0.00536
      04.12.20250.69529+0.00113
      03.12.20250.69416-0.04727
      02.12.20250.74143-0.04551
      01.12.20250.78694+0.0163
      30.11.20250.77064-0.01021
      29.11.20250.78085+0.02361
      28.11.20250.75724+0.01934
      27.11.20250.7379-0.0016
      26.11.20250.7395+0.00713
      25.11.20250.73237+0.03173
      24.11.20250.70064-0.01442
      23.11.20250.71506+0.06361
      22.11.20250.65145-0.03207
      21.11.20250.68352-0.04724
      20.11.20250.73076-0.03103
      19.11.20250.76179-0.04939
      18.11.20250.81118-0.00677
      17.11.20250.81795-0.02341
      16.11.20250.84136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.