Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitcoin Cash

    Курс Monero (XMR) к Bitcoin Cash (BCH)

    Обновлено: 06.10.2026 06:10:02Monero

    =
    Калькулятор XMR - BCH / Обратный расчет: курс Bitcoin Cash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin cash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6852
      макс: 1.7824
      за сутки:
      1.7824  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      06.10 06:101.7824+0.0028
      06.10 06:001.7796+0.0068
      06.10 05:501.7728+0.0003
      06.10 05:401.7725-0.0028
      06.10 05:301.7753-0.0034
      06.10 05:201.7787-0.0013
      06.10 05:101.78+0.0008
      06.10 05:031.7792-0.0007
      06.10 05:001.7799+0.0009
      06.10 04:501.779+0.0019
      06.10 04:401.7771+0.0004
      06.10 04:301.7767+0.003
      06.10 04:201.7737+0.0019
      06.10 04:101.7718-0.0031
      06.10 04:001.7749+0.0004
      06.10 03:501.7745+0.0019
      06.10 03:401.7726-0.0038
      06.10 03:301.7764+0.0012
      06.10 03:201.7752-0.0015
      06.10 03:101.7767+0.0016
      06.10 03:031.7751+0.0028
      06.10 03:001.7723-0.003
      06.10 02:501.7753-0.0006
      06.10 02:401.7759-0.0002
      06.10 02:301.7761-0.0006
      06.10 02:201.7767+0.0009
      06.10 02:101.7758+0.0014
      06.10 02:001.7744+0.0022
      06.10 01:501.7722+0.0002
      06.10 01:401.772+0.0009
      06.10 01:301.7711+0.0027
      06.10 01:201.7684+0.0007
      06.10 01:101.7677-
      06.10 01:031.7677-0.0033
      06.10 01:001.771+0.0022
      06.10 00:501.7688+0.0012
      06.10 00:401.7676-0.0015
      06.10 00:301.7691-
      06.10 00:201.7691+0.0007
      06.10 00:101.7684+0.0001
      06.10 00:001.7683-0.0002
      05.10 23:501.7685+0.0057
      05.10 23:401.7628+0.0066
      05.10 23:301.7562-0.0082
      05.10 23:201.7644+0.0048
      05.10 23:101.7596+0.0007
      05.10 23:031.7589-0.0022
      05.10 23:001.7611-0.0017
      05.10 22:501.7628-0.0055
      05.10 22:401.7683-0.0014
      05.10 22:301.7697-0.0098
      05.10 22:201.7795+0.0018
      05.10 22:101.7777+0.0022
      05.10 22:001.7755+0.0059
      05.10 21:501.7696+0.0016
      05.10 21:401.768+0.0036
      05.10 21:301.7644+0.002
      05.10 21:201.7624-0.0027
      05.10 21:101.7651-0.0035
      05.10 21:031.7686+0.0008
      05.10 21:001.7678+0.0014
      05.10 20:501.7664+0.0053
      05.10 20:401.7611+0.0002
      05.10 20:301.7609-0.0021
      05.10 20:201.763+0.0049
      05.10 20:101.7581+0.0024
      05.10 20:001.7557+0.0013
      05.10 19:501.7544+0.0026
      05.10 19:401.7518-0.0022
      05.10 19:301.754-0.006
      05.10 19:201.76-0.0018
      05.10 19:101.7618+0.0083
      05.10 19:031.7535-0.0058
      05.10 19:001.7593-0.0012
      05.10 18:501.7605-0.0061
      05.10 18:401.7666-0.0032
      05.10 18:301.7698+0.0073
      05.10 18:201.7625-0.0031
      05.10 18:101.7656-0.0036
      05.10 18:001.7692+0.0071
      05.10 17:501.7621+0.0058
      05.10 17:401.7563+0.0143
      05.10 17:301.742+0.0079
      05.10 17:201.7341-0.0025
      05.10 17:101.7366+0.0005
      05.10 17:031.7361+0.0007
      05.10 17:001.7354-0.0038
      05.10 16:501.7392-0.0142
      05.10 16:401.7534-0.0029
      05.10 16:301.7563+0.0156
      05.10 16:201.7407+0.0018
      05.10 16:101.7389-0.0009
      05.10 16:001.7398-0.0013
      05.10 15:501.7411+0.008
      05.10 15:401.7331-0.0023
      05.10 15:301.7354+0.0003
      05.10 15:201.7351+0.0039
      05.10 15:101.7312+0.0005
      05.10 15:031.7307+0.0008
      05.10 15:001.7299-0.0017
      05.10 14:501.7316+0.0038
      05.10 14:401.7278+0.0061
      05.10 14:301.7217-0.0013
      05.10 14:201.723-0.0024
      05.10 14:101.7254+0.0016
      05.10 14:001.7238-0.0075
      05.10 13:501.7313-0.0007
      05.10 13:401.732-0.0001
      05.10 13:301.7321-0.0005
      05.10 13:201.7326-0.0018
      05.10 13:101.7344+0.0035
      05.10 13:031.7309-0.0005
      05.10 13:001.7314-0.0002
      05.10 12:501.7316+0.0054
      05.10 12:401.7262+0.0014
      05.10 12:301.7248-0.0007
      05.10 12:201.7255+0.0027
      05.10 12:101.7228+0.0002
      05.10 12:001.7226+0.0043
      05.10 11:501.7183+0.0103
      05.10 11:401.708-0.003
      05.10 11:301.711+0.0097
      05.10 11:201.7013+0.0039
      05.10 11:101.6974+0.0036
      05.10 11:031.6938-0.0002
      05.10 11:001.694-0.0013
      05.10 10:501.6953-0.001
      05.10 10:401.6963+0.0032
      05.10 10:301.6931+0.0035
      05.10 10:201.6896+0.0002
      05.10 10:101.6894-0.0019
      05.10 10:001.6913-0.0002
      05.10 09:501.6915+0.0025
      05.10 09:401.689+0.0002
      05.10 09:301.6888+0.003
      05.10 09:201.6858+0.0006
      05.10 09:101.6852-0.0009
      05.10 09:031.6861-0.0011
      05.10 09:001.6872-0.0038
      05.10 08:501.691+0.0016
      05.10 08:401.6894-0.0048
      05.10 08:301.6942+0.001
      05.10 08:201.6932+0.0031
      05.10 08:101.6901-0.003
      05.10 08:001.6931-0.0113
      05.10 07:501.7044-0.0093
      05.10 07:401.7137+0.0071
      05.10 07:301.7066-0.0035
      05.10 07:201.7101+0.0043
      05.10 07:101.7058+0.0027
      05.10 07:031.7031-0.0006
      05.10 07:001.7037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6852
      макс: 1.7891
      за неделю:
      1.7824  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      06.10 06:101.7824+0.0068
      06.10 05:501.7728+0.0009
      06.10 04:501.779+0.0004
      06.10 03:501.7745-0.003
      06.10 02:501.7753+0.0022
      06.10 01:501.7722+0.0022
      06.10 00:501.7688-0.0002
      05.10 23:501.7685-0.0017
      05.10 22:501.7628+0.0059
      05.10 21:501.7696+0.0014
      05.10 20:501.7664+0.0013
      05.10 19:501.7544-0.0012
      05.10 18:501.7605+0.0071
      05.10 17:501.7621-0.0038
      05.10 16:501.7392-0.0013
      05.10 15:501.7411-0.0017
      05.10 14:501.7316-0.0075
      05.10 13:501.7313-0.0002
      05.10 12:501.7316+0.0043
      05.10 11:501.7183-0.0013
      05.10 10:501.6953-0.0002
      05.10 09:501.6915-0.0038
      05.10 08:501.691-0.0113
      05.10 07:501.7044-0.0056
      05.10 06:501.7093+0.0045
      05.10 05:501.7089+0.0008
      05.10 04:501.7127+0.0011
      05.10 03:501.7094+0.0026
      05.10 02:501.7122-0.0013
      05.10 01:501.7188+0.0021
      05.10 00:501.7334+0.0016
      04.10 23:501.7289+0.0044
      04.10 22:501.7254-0.0051
      04.10 21:501.7326-
      04.10 20:501.7255+0.0018
      04.10 19:501.7273-0.0045
      04.10 18:501.7277-0.0013
      04.10 17:501.7272-0.0015
      04.10 16:501.7245-0.0022
      04.10 15:501.7294-
      04.10 14:501.7256+0.0009
      04.10 13:501.7287-0.002
      04.10 12:501.7408-0.0014
      04.10 11:501.7351+0.0016
      04.10 10:501.7347-0.0091
      04.10 09:501.7333+0.0031
      04.10 08:501.734+0.0018
      04.10 07:501.725+0.0038
      04.10 06:501.7173-
      04.10 05:501.7213-0.0006
      04.10 04:501.7269+0.0057
      04.10 03:501.7358+0.0005
      04.10 02:501.7349-0.0001
      04.10 01:501.7561+0.0001
      04.10 00:501.7679-0.0034
      03.10 23:501.769+0.0057
      03.10 22:501.7626-0.0045
      03.10 21:501.7633-
      03.10 20:501.756+0.001
      03.10 19:501.7688-0.0001
      03.10 18:501.7547-
      03.10 17:501.7729-0.0014
      03.10 16:501.7561-0.01
      03.10 15:501.7639+0.0039
      03.10 14:501.7508+0.0006
      03.10 13:501.7538-0.0002
      03.10 12:501.7644+0.0009
      03.10 11:501.7594+0.0005
      03.10 10:501.7633+0.0062
      03.10 09:501.7621+0.0003
      03.10 08:501.7656+0.003
      03.10 07:501.7621+0.0007
      03.10 06:501.7492+0.0049
      03.10 05:501.7403-0.0029
      03.10 04:501.723+0.0025
      03.10 03:501.7293-0.0017
      03.10 02:501.7357-0.0018
      03.10 01:501.7518-0.0012
      03.10 00:501.7536+0.0103
      02.10 23:501.7566+0.0013
      02.10 22:501.7527-0.0017
      02.10 21:501.7865-0.0048
      02.10 20:501.7454+0.0056
      02.10 19:501.7377-0.004
      02.10 18:501.7406-0.0029
      02.10 17:501.7363+0.0012
      02.10 16:501.7242-0.0077
      02.10 15:501.7321+0.0046
      02.10 14:501.7211+0.0015
      02.10 13:501.7208-0.0049
      02.10 12:501.7315+0.0052
      02.10 11:501.7292-0.0002
      02.10 10:501.7454-0.0045
      02.10 09:501.7505-0.0009
      02.10 08:501.7501-0.0043
      02.10 07:501.7453-0.0052
      02.10 06:501.7709-0.0006
      02.10 05:501.7698-0.0034
      02.10 04:501.7835+0.0037
      02.10 03:501.7891+0.0013
      02.10 02:501.7574-0.0023
      02.10 01:501.7653-0.0025
      02.10 00:501.7638-0.0045
      01.10 23:501.7706+0.0034
      01.10 22:501.7708-0.0009
      01.10 21:501.7817-0.0008
      01.10 20:501.7772+0.0148
      01.10 19:501.7656-0.0014
      01.10 18:501.757-0.0094
      01.10 17:501.7675+0.0001
      01.10 16:501.7473+0.0001
      01.10 15:501.7481+0.0053
      01.10 14:501.7402-0.013
      01.10 13:501.7603+0.003
      01.10 12:501.7783-0.0017
      01.10 11:501.778-0.0004
      01.10 10:501.7802+0.0006
      01.10 09:501.7855-0.0002
      01.10 08:501.7867-0.0016
      01.10 07:501.7831+0.0025
      01.10 06:501.777+0.0008
      01.10 05:501.7803+0.0014
      01.10 04:501.7812+0.0013
      01.10 03:501.7761+0.0027
      01.10 02:501.7772+0.0024
      01.10 01:501.7635+0.0013
      01.10 00:501.7712-0.0002
      30.09 23:501.7684-0.0001
      30.09 22:501.7773-0.0015
      30.09 21:501.7752+0.0084
      30.09 20:501.7645+0.0023
      30.09 19:501.7612-0.0002
      30.09 18:501.7576+0.0027
      30.09 17:501.7643+0.0015
      30.09 16:501.7584-0.0031
      30.09 15:501.7328+0.0034
      30.09 14:501.7398+0.0016
      30.09 13:501.7343-0.0016
      30.09 12:501.748+0.0034
      30.09 11:501.7492-0.0048
      30.09 10:501.747-0.0047
      30.09 09:501.7655-0.0018
      30.09 08:501.7663+0.0048
      30.09 07:501.7618+0.0036
      30.09 06:501.7622-0.0017
      30.09 05:501.7714+0.0009
      30.09 04:501.7642+0.0011
      30.09 03:501.7559-0.0016
      30.09 02:501.7624+0.0033
      30.09 01:501.7597+0.0054
      30.09 00:501.7518+0.0034
      29.09 23:501.7537+0.0017
      29.09 22:501.7486-0.003
      29.09 21:501.7671-0.0048
      29.09 20:501.7891+0.0132
      29.09 19:501.7765+0.0076
      29.09 18:501.7484+0.0023
      29.09 17:501.7517-0.0092
      29.09 16:501.7458+0.0033
      29.09 15:501.7388+0.0013
      29.09 14:501.7345+0.0014
      29.09 13:501.7333+0.005
      29.09 12:501.7346-0.0011
      29.09 11:501.7471+0.0024
      29.09 10:501.7448-0.0058
      29.09 09:501.7516-0.005
      29.09 08:501.7641-0.0034
      29.09 07:501.7743+0.0007
      29.09 06:501.7691
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.6229
      макс: 2.3821
      за месяц:
        1.7824
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      05.10.20261.7347+0.007
      04.10.20261.7277-0.0286
      03.10.20261.7563+0.0085
      02.10.20261.7478-0.023
      01.10.20261.7708+0.0107
      30.09.20261.7601+0.0054
      29.09.20261.7547+0.0373
      28.09.20261.7174+0.0706
      27.09.20261.6468-0.0178
      25.09.20261.6646+0.022
      24.09.20261.6426+0.0197
      23.09.20261.6229-0.3073
      22.09.20261.9302-0.2847
      21.09.20262.2149+0.0465
      20.09.20262.1684-0.0818
      19.09.20262.2502+0.0717
      18.09.20262.1785-0.0454
      17.09.20262.2239-0.0668
      16.09.20262.2907-0.0253
      15.09.20262.316+0.017
      14.09.20262.299-0.0831
      13.09.20262.3821+0.0571
      12.09.20262.325+0.0776
      11.09.20262.2474+0.1114
      10.09.20262.136+0.1826
      09.09.20261.9534-0.0214
      08.09.20261.9748-0.0756
      07.09.20262.0504-0.0382
      06.09.20262.0886-0.0422
      05.09.20262.1308
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 1.3016
      макс: 2.3821
      за квартал:
        1.7824
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      05.10.20261.7347+0.007
      04.10.20261.7277-0.0286
      03.10.20261.7563+0.0085
      02.10.20261.7478-0.023
      01.10.20261.7708+0.0107
      30.09.20261.7601+0.0054
      29.09.20261.7547+0.0373
      28.09.20261.7174+0.0706
      27.09.20261.6468-0.0178
      25.09.20261.6646+0.022
      24.09.20261.6426+0.0197
      23.09.20261.6229-0.3073
      22.09.20261.9302-0.2847
      21.09.20262.2149+0.0465
      20.09.20262.1684-0.0818
      19.09.20262.2502+0.0717
      18.09.20262.1785-0.0454
      17.09.20262.2239-0.0668
      16.09.20262.2907-0.0253
      15.09.20262.316+0.017
      14.09.20262.299-0.0831
      13.09.20262.3821+0.0571
      12.09.20262.325+0.0776
      11.09.20262.2474+0.1114
      10.09.20262.136+0.1826
      09.09.20261.9534-0.0214
      08.09.20261.9748-0.0756
      07.09.20262.0504-0.0382
      06.09.20262.0886-0.0422
      05.09.20262.1308+0.0654
      04.09.20262.0654+0.0203
      03.09.20262.0451-0.0502
      02.09.20262.0953+0.0265
      01.09.20262.0688-0.0311
      31.08.20262.0999+0.146
      30.08.20261.9539+0.0548
      29.08.20261.8991+0.0922
      28.08.20261.8069+0.1231
      27.08.20261.6838+0.0261
      26.08.20261.6577+0.0129
      25.08.20261.6448+0.0743
      23.08.20261.5705+0.0576
      22.08.20261.5129-0.0545
      21.08.20261.5674-0.3581
      20.08.20261.9255-0.0937
      19.08.20262.0192-0.0166
      18.08.20262.0358+0.0094
      17.08.20262.0264+0.0068
      16.08.20262.0196+0.0389
      15.08.20261.9807+0.0405
      14.08.20261.9402+0.0538
      13.08.20261.8864+0.0527
      12.08.20261.8337+0.0016
      11.08.20261.8321-0.0052
      10.08.20261.8373+0.0469
      09.08.20261.7904+0.0314
      08.08.20261.759+0.0352
      07.08.20261.7238+0.0137
      06.08.20261.7101+0.0407
      05.08.20261.6694-0.0201
      04.08.20261.6895-0.0249
      03.08.20261.7144-0.0027
      02.08.20261.7171-0.0181
      01.08.20261.7352+0.0536
      31.07.20261.6816+0.0099
      30.07.20261.6717+0.0177
      29.07.20261.654+0.0594
      28.07.20261.5946-0.0209
      27.07.20261.6155-0.083
      26.07.20261.6985-0.0432
      25.07.20261.7417+0.0392
      24.07.20261.7025+0.0607
      23.07.20261.6418+0.0571
      22.07.20261.5847+0.0374
      21.07.20261.5473-0.0092
      20.07.20261.5565+0.012
      19.07.20261.5445+0.0325
      18.07.20261.512+0.0231
      17.07.20261.4889-0.0123
      16.07.20261.5012+0.0777
      15.07.20261.4235+0.0442
      14.07.20261.3793+0.0085
      13.07.20261.3708+0.0309
      12.07.20261.3399+0.033
      11.07.20261.3069+0.0053
      10.07.20261.3016-0.0421
      09.07.20261.3437-0.0377
      08.07.20261.3814+0.0105
      07.07.20261.3709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.