Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitcoin Cash

    Курс Monero (XMR) к Bitcoin Cash (BCH)

    Обновлено: 23.09.2026 13:10:01Monero

    =
    Калькулятор XMR - BCH / Обратный расчет: курс Bitcoin Cash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin cash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5743
      макс: 2.1272
      за сутки:
        1.5743

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 13:101.5743-0.0081
      23.09 13:031.5824-
      23.09 13:001.5824-0.0211
      23.09 12:501.6035+0.0052
      23.09 12:401.5983+0.0044
      23.09 12:301.5939-0.0202
      23.09 12:201.6141+0.0035
      23.09 12:101.6106+0.017
      23.09 12:001.5936+0.0193
      23.09 11:501.5743-0.0029
      23.09 11:401.5772-0.0157
      23.09 11:301.5929-0.0335
      23.09 11:201.6264+0.004
      23.09 11:101.6224-0.0018
      23.09 11:031.6242+0.0033
      23.09 11:001.6209-0.0026
      23.09 10:501.6235-0.0034
      23.09 10:401.6269-0.0006
      23.09 10:301.6275+0.0171
      23.09 10:201.6104-0.0001
      23.09 10:101.6105-0.0423
      23.09 10:001.6528+0.0371
      23.09 09:501.6157+0.0175
      23.09 09:401.5982-0.0034
      23.09 09:301.6016-0.0194
      23.09 09:201.621+0.0055
      23.09 09:101.6155-0.0526
      23.09 09:031.6681-0.0178
      23.09 09:001.6859-0.0085
      23.09 08:501.6944-0.0048
      23.09 08:401.6992-0.0002
      23.09 08:301.6994+0.0059
      23.09 08:201.6935+0.0076
      23.09 08:101.6859-0.006
      23.09 08:001.6919+0.0089
      23.09 07:501.683-0.002
      23.09 07:401.685-0.001
      23.09 07:301.686-0.0004
      23.09 07:201.6864+0.0119
      23.09 07:101.6745+0.0012
      23.09 07:031.6733+0.0001
      23.09 07:001.6732+0.0009
      23.09 06:501.6723-0.0045
      23.09 06:401.6768+0.0086
      23.09 06:301.6682-0.0066
      23.09 06:201.6748+0.0029
      23.09 06:101.6719+0.0107
      23.09 06:001.6612-0.0032
      23.09 05:501.6644-0.0019
      23.09 05:401.6663-0.0083
      23.09 05:301.6746+0.0126
      23.09 05:201.662+0.0039
      23.09 05:101.6581-0.0005
      23.09 05:031.6586-0.0053
      23.09 05:001.6639+0.0086
      23.09 04:501.6553-0.0177
      23.09 04:401.673+0.0149
      23.09 04:301.6581+0.0077
      23.09 04:201.6504+0.009
      23.09 04:101.6414-0.0077
      23.09 04:001.6491-0.0032
      23.09 03:501.6523+0.0114
      23.09 03:401.6409-0.0041
      23.09 03:301.645+0.0104
      23.09 03:201.6346-0.0107
      23.09 03:101.6453-0.0163
      23.09 03:031.6616+0.0004
      23.09 03:001.6612-0.0003
      23.09 02:501.6615-0.0068
      23.09 02:401.6683+0.0036
      23.09 02:301.6647+0.0052
      23.09 02:201.6595-0.0151
      23.09 02:101.6746+0.0003
      23.09 02:001.6743+0.003
      23.09 01:501.6713-0.0049
      23.09 01:401.6762-0.0109
      23.09 01:301.6871-0.0132
      23.09 01:201.7003+0.0096
      23.09 01:101.6907+0.0176
      23.09 01:031.6731+0.0078
      23.09 01:001.6653+0.0014
      23.09 00:501.6639+0.0172
      23.09 00:401.6467+0.0033
      23.09 00:301.6434-0.0073
      23.09 00:201.6507-0.0107
      23.09 00:101.6614-0.0129
      23.09 00:001.6743+0.0006
      22.09 23:501.6737+0.0281
      22.09 23:401.6456+0.0078
      22.09 23:301.6378-0.0274
      22.09 23:201.6652-0.0043
      22.09 23:101.6695-0.0162
      22.09 23:031.6857-0.0041
      22.09 23:001.6898-0.0184
      22.09 22:501.7082+0.0324
      22.09 22:401.6758+0.011
      22.09 22:301.6648+0.0139
      22.09 22:201.6509-0.0258
      22.09 22:101.6767-0.011
      22.09 22:001.6877+0.0016
      22.09 21:501.6861-0.0083
      22.09 21:401.6944-0.0048
      22.09 21:301.6992-0.0205
      22.09 21:201.7197-0.002
      22.09 21:101.7217-0.0093
      22.09 21:031.731+0.0042
      22.09 21:001.7268-0.0151
      22.09 20:501.7419+0.0042
      22.09 20:401.7377+0.0013
      22.09 20:301.7364-0.0286
      22.09 20:201.765+0.018
      22.09 20:101.747-0.0029
      22.09 20:001.7499-0.0173
      22.09 19:501.7672-0.0107
      22.09 19:401.7779+0.0117
      22.09 19:301.7662-0.0078
      22.09 19:201.774+0.025
      22.09 19:101.749-0.0075
      22.09 19:031.7565-0.0138
      22.09 19:001.7703+0.0173
      22.09 18:501.753-0.0035
      22.09 18:401.7565-0.013
      22.09 18:301.7695-0.0074
      22.09 18:201.7769-0.001
      22.09 18:101.7779-0.0338
      22.09 18:001.8117+0.0291
      22.09 17:501.7826-0.0083
      22.09 17:401.7909+0.0101
      22.09 17:301.7808+0.0063
      22.09 17:201.7745-0.0021
      22.09 17:101.7766+0.0114
      22.09 17:031.7652+0.0111
      22.09 17:001.7541-0.0674
      22.09 16:501.8215-0.003
      22.09 16:401.8245-0.0169
      22.09 16:301.8414+0.0167
      22.09 16:201.8247+0.0005
      22.09 16:101.8242-0.1097
      22.09 16:001.9339-0.0111
      22.09 15:501.945-0.1259
      22.09 15:402.0709-0.0563
      22.09 15:302.1272+0.0026
      22.09 15:202.1246+0.0062
      22.09 15:102.1184+0.0019
      22.09 15:032.1165+0.0101
      22.09 15:002.1064-0.0123
      22.09 14:502.1187+0.0043
      22.09 14:402.1144-0.0033
      22.09 14:302.1177+0.0149
      22.09 14:202.1028+0.0032
      22.09 14:102.0996-0.0035
      22.09 14:002.1031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5743
      макс: 2.4729
      за неделю:
        1.5743

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 13:101.5743-0.0211
      23.09 12:501.6035+0.0193
      23.09 11:501.5743-0.0026
      23.09 10:501.6235+0.0371
      23.09 09:501.6157-0.0085
      23.09 08:501.6944+0.0089
      23.09 07:501.683+0.0009
      23.09 06:501.6723-0.0032
      23.09 05:501.6644+0.0086
      23.09 04:501.6553-0.0032
      23.09 03:501.6523-0.0003
      23.09 02:501.6615+0.003
      23.09 01:501.6713+0.0014
      23.09 00:501.6639+0.0006
      22.09 23:501.6737-0.0184
      22.09 22:501.7082+0.0016
      22.09 21:501.6861-0.0151
      22.09 20:501.7419-0.0173
      22.09 19:501.7672+0.0173
      22.09 18:501.753+0.0291
      22.09 17:501.7826-0.0674
      22.09 16:501.8215-0.0111
      22.09 15:501.945-0.0123
      22.09 14:502.1187-0.0019
      22.09 13:502.105-0.0207
      22.09 12:502.1219-0.0078
      22.09 11:502.122-0.0195
      22.09 10:502.1577+0.0066
      22.09 09:502.1689-0.012
      22.09 08:502.1746-0.0161
      22.09 07:502.1686+0.0157
      22.09 06:502.1602-0.0022
      22.09 05:502.1993-0.0031
      22.09 04:502.2097+0.0144
      22.09 03:502.1743-0.0086
      22.09 02:502.2167+0.0042
      22.09 01:502.2084-0.0003
      22.09 00:502.2215+0.0078
      21.09 23:502.1976-0.0089
      21.09 22:502.2013+0.016
      21.09 21:502.1421-0.0458
      21.09 20:502.1701-0.0049
      21.09 19:502.168-0.0003
      21.09 18:502.1653+0.0216
      21.09 17:502.1503-0.0105
      21.09 16:502.1467+0.0061
      21.09 15:502.1078-0.0011
      21.09 14:502.1628-0.0018
      21.09 13:502.1719-0.0001
      21.09 12:502.1632-0.0406
      21.09 11:502.2547-0.0317
      21.09 10:502.3597-0.0409
      21.09 09:502.4729+0.035
      21.09 08:502.3138+0.0011
      21.09 07:502.2587+0.021
      21.09 06:502.2572+0.0133
      21.09 05:502.2498+0.0217
      21.09 04:502.211+0.0093
      21.09 03:502.2033+0.0063
      21.09 02:502.2213+0.0007
      21.09 01:502.2436-0.0065
      21.09 00:502.2544+0.01
      20.09 23:502.2296+0.0113
      20.09 22:502.2316+0.0139
      20.09 21:502.2021+0.012
      20.09 20:502.1806-0.0069
      20.09 19:502.1629-0.0025
      20.09 18:502.1922-0.0008
      20.09 17:502.2022+0.0001
      20.09 16:502.1893-0.003
      20.09 15:502.1633-0.0032
      20.09 14:502.1293+0.007
      20.09 13:502.1193+0.0052
      20.09 12:502.1251+0.0006
      20.09 11:502.1306+0.0047
      20.09 10:502.1293+0.0016
      20.09 09:502.1196+0.0047
      20.09 08:502.1068-0.001
      20.09 07:502.1293+0.0058
      20.09 06:502.1507-0.0186
      20.09 05:502.1816-0.0151
      20.09 04:502.1499+0.0094
      20.09 03:502.1279+0.0084
      20.09 02:502.1335+0.0014
      20.09 01:502.1512-0.0022
      20.09 00:502.1384+0.0166
      19.09 23:502.133-0.0115
      19.09 22:502.1624+0.0062
      19.09 21:502.1664+0.0022
      19.09 20:502.1654-0.0057
      19.09 19:502.227+0.0029
      19.09 18:502.239-0.0077
      19.09 17:502.2673-0.0112
      19.09 16:502.2936-0.0063
      19.09 15:502.3199-0.0026
      19.09 14:502.3449+0.0008
      19.09 13:502.3513-0.009
      19.09 12:502.3243+0.0008
      19.09 11:502.3173-0.0017
      19.09 10:502.3202+0.0011
      19.09 09:502.3169-0.0027
      19.09 08:502.3272-0.015
      19.09 07:502.3063+0.0041
      19.09 06:502.2856-0.0004
      19.09 05:502.2411-0.0053
      19.09 04:502.2756+0.0045
      19.09 03:502.2366+0.0021
      19.09 02:502.2071+0.0169
      19.09 01:502.1497+0.005
      19.09 00:502.1916+0.0043
      18.09 23:502.2101-0.0025
      18.09 22:502.2056+0.0133
      18.09 21:502.186-0.0074
      18.09 20:502.2256-0.0437
      18.09 19:502.3187+0.0089
      18.09 18:502.2498-0.0049
      18.09 17:502.1317-0.0012
      18.09 16:502.1353-0.0014
      18.09 15:502.1404-0.0121
      18.09 14:502.1811-0.0037
      18.09 13:502.1575-0.004
      18.09 12:502.1866+0.0139
      18.09 11:502.1668-0.0097
      18.09 10:502.1759-0.0002
      18.09 09:502.1477-0.0043
      18.09 08:502.13+0.0059
      18.09 07:502.0994-0.0097
      18.09 06:502.0908-0.0055
      18.09 05:502.1684+0.0008
      18.09 04:502.1985+0.0034
      18.09 03:502.2005-
      18.09 02:502.2129+0.0024
      18.09 01:502.214+0.0073
      18.09 00:502.1982-0.0028
      17.09 23:502.2065+0.0078
      17.09 22:502.1982-0.0011
      17.09 21:502.1983+0.0027
      17.09 20:502.2061+0.0012
      17.09 19:502.1872+0.0149
      17.09 18:502.1863+0.0128
      17.09 17:502.1558-0.0213
      17.09 16:502.2419-0.0075
      17.09 15:502.2263+0.0001
      17.09 14:502.2431-0.001
      17.09 13:502.2197+0.0126
      17.09 12:502.1909+0.0006
      17.09 11:502.2112+0.0053
      17.09 10:502.2368-0.0044
      17.09 09:502.2432+0.0091
      17.09 08:502.2621-0.0083
      17.09 07:502.2703+0.0003
      17.09 06:502.2636-0.007
      17.09 05:502.2783+0.0067
      17.09 04:502.2559+0.0006
      17.09 03:502.2686+0.0071
      17.09 02:502.2451+0.0047
      17.09 01:502.2469-0.0029
      17.09 00:502.265-0.0104
      16.09 23:502.2582-0.0008
      16.09 22:502.2731+0.0098
      16.09 21:502.2684-0.0005
      16.09 20:502.2655+0.0029
      16.09 19:502.2709-0.0038
      16.09 18:502.2704+0.003
      16.09 17:502.2596-0.0059
      16.09 16:502.2842-0.0054
      16.09 15:502.3073+0.0023
      16.09 14:502.303+0.0032
      16.09 13:502.308
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.5705
      макс: 2.4729
      за месяц:
        1.5743
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.20261.9302-0.2847
      21.09.20262.2149+0.0465
      20.09.20262.1684-0.0818
      19.09.20262.2502+0.0717
      18.09.20262.1785-0.0454
      17.09.20262.2239-0.0668
      16.09.20262.2907-0.0253
      15.09.20262.316+0.017
      14.09.20262.299-0.0831
      13.09.20262.3821+0.0571
      12.09.20262.325+0.0776
      11.09.20262.2474+0.1114
      10.09.20262.136+0.1826
      09.09.20261.9534-0.0214
      08.09.20261.9748-0.0756
      07.09.20262.0504-0.0382
      06.09.20262.0886-0.0422
      05.09.20262.1308+0.0654
      04.09.20262.0654+0.0203
      03.09.20262.0451-0.0502
      02.09.20262.0953+0.0265
      01.09.20262.0688-0.0311
      31.08.20262.0999+0.146
      30.08.20261.9539+0.0548
      29.08.20261.8991+0.0922
      28.08.20261.8069+0.1231
      27.08.20261.6838+0.0261
      26.08.20261.6577+0.0129
      25.08.20261.6448+0.0743
      23.08.20261.5705
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 1.3016
      макс: 2.4729
      за квартал:
        1.5743
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.20261.9302-0.2847
      21.09.20262.2149+0.0465
      20.09.20262.1684-0.0818
      19.09.20262.2502+0.0717
      18.09.20262.1785-0.0454
      17.09.20262.2239-0.0668
      16.09.20262.2907-0.0253
      15.09.20262.316+0.017
      14.09.20262.299-0.0831
      13.09.20262.3821+0.0571
      12.09.20262.325+0.0776
      11.09.20262.2474+0.1114
      10.09.20262.136+0.1826
      09.09.20261.9534-0.0214
      08.09.20261.9748-0.0756
      07.09.20262.0504-0.0382
      06.09.20262.0886-0.0422
      05.09.20262.1308+0.0654
      04.09.20262.0654+0.0203
      03.09.20262.0451-0.0502
      02.09.20262.0953+0.0265
      01.09.20262.0688-0.0311
      31.08.20262.0999+0.146
      30.08.20261.9539+0.0548
      29.08.20261.8991+0.0922
      28.08.20261.8069+0.1231
      27.08.20261.6838+0.0261
      26.08.20261.6577+0.0129
      25.08.20261.6448+0.0743
      23.08.20261.5705+0.0576
      22.08.20261.5129-0.0545
      21.08.20261.5674-0.3581
      20.08.20261.9255-0.0937
      19.08.20262.0192-0.0166
      18.08.20262.0358+0.0094
      17.08.20262.0264+0.0068
      16.08.20262.0196+0.0389
      15.08.20261.9807+0.0405
      14.08.20261.9402+0.0538
      13.08.20261.8864+0.0527
      12.08.20261.8337+0.0016
      11.08.20261.8321-0.0052
      10.08.20261.8373+0.0469
      09.08.20261.7904+0.0314
      08.08.20261.759+0.0352
      07.08.20261.7238+0.0137
      06.08.20261.7101+0.0407
      05.08.20261.6694-0.0201
      04.08.20261.6895-0.0249
      03.08.20261.7144-0.0027
      02.08.20261.7171-0.0181
      01.08.20261.7352+0.0536
      31.07.20261.6816+0.0099
      30.07.20261.6717+0.0177
      29.07.20261.654+0.0594
      28.07.20261.5946-0.0209
      27.07.20261.6155-0.083
      26.07.20261.6985-0.0432
      25.07.20261.7417+0.0392
      24.07.20261.7025+0.0607
      23.07.20261.6418+0.0571
      22.07.20261.5847+0.0374
      21.07.20261.5473-0.0092
      20.07.20261.5565+0.012
      19.07.20261.5445+0.0325
      18.07.20261.512+0.0231
      17.07.20261.4889-0.0123
      16.07.20261.5012+0.0777
      15.07.20261.4235+0.0442
      14.07.20261.3793+0.0085
      13.07.20261.3708+0.0309
      12.07.20261.3399+0.033
      11.07.20261.3069+0.0053
      10.07.20261.3016-0.0421
      09.07.20261.3437-0.0377
      08.07.20261.3814+0.0105
      07.07.20261.3709+0.0362
      06.07.20261.3347-0.032
      05.07.20261.3667-0.0649
      04.07.20261.4316+0.012
      03.07.20261.4196-0.0158
      02.07.20261.4354-0.0386
      01.07.20261.474-0.0745
      30.06.20261.5485-0.0265
      29.06.20261.575-0.0465
      28.06.20261.6215+0.0197
      27.06.20261.6018-0.0051
      26.06.20261.6069-0.0134
      25.06.20261.6203-0.0516
      24.06.20261.6719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.