Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitcoin Cash

    Курс Monero (XMR) к Bitcoin Cash (BCH)

    Обновлено: 09.08.2026 10:30:02Monero

    =
    Калькулятор XMR - BCH / Обратный расчет: курс Bitcoin Cash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin cash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7322
      макс: 1.784
      за сутки:
      1.7703  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      09.08 10:301.7703+0.0021
      09.08 10:201.7682+0.0053
      09.08 10:101.7629-0.0016
      09.08 10:001.7645+0.0024
      09.08 09:501.7621+0.0007
      09.08 09:401.7614-0.0048
      09.08 09:301.7662-0.0005
      09.08 09:201.7667-0.0001
      09.08 09:101.7668-0.0004
      09.08 09:031.7672-0.0004
      09.08 09:001.7676-0.0026
      09.08 08:501.7702-0.0048
      09.08 08:401.775-0.001
      09.08 08:301.776+0.0014
      09.08 08:201.7746+0.0016
      09.08 08:101.773-0.0005
      09.08 08:001.7735+0.0009
      09.08 07:501.7726-0.0052
      09.08 07:401.7778+0.0003
      09.08 07:301.7775+0.0006
      09.08 07:201.7769-0.0065
      09.08 07:101.7834-0.0006
      09.08 07:031.784-
      09.08 07:001.784+0.0028
      09.08 06:501.7812+0.0026
      09.08 06:401.7786+0.0013
      09.08 06:301.7773+0.0047
      09.08 06:201.7726+0.0067
      09.08 06:101.7659+0.0036
      09.08 06:001.7623+0.0021
      09.08 05:501.7602+0.0013
      09.08 05:401.7589-0.0026
      09.08 05:301.7615-0.0024
      09.08 05:201.7639-0.0001
      09.08 05:101.764-0.0009
      09.08 05:051.7649-0.0034
      09.08 05:031.7683-0.0001
      09.08 05:001.7684+0.0034
      09.08 04:501.765+0.0028
      09.08 04:401.7622+0.0058
      09.08 04:301.7564+0.0049
      09.08 04:201.7515+0.0017
      09.08 04:101.7498+0.0059
      09.08 04:001.7439-
      09.08 03:501.7439-0.0061
      09.08 03:401.75-0.0015
      09.08 03:301.7515+0.0022
      09.08 03:201.7493+0.0016
      09.08 03:101.7477+0.0019
      09.08 03:051.7458-0.0007
      09.08 03:031.7465+0.0006
      09.08 03:001.7459+0.0001
      09.08 02:501.7458+0.001
      09.08 02:401.7448-0.0049
      09.08 02:301.7497-0.0005
      09.08 02:201.7502-0.0077
      09.08 02:101.7579+0.0016
      09.08 02:001.7563+0.0076
      09.08 01:501.7487+0.0119
      09.08 01:401.7368+0.0035
      09.08 01:301.7333-0.0066
      09.08 01:201.7399+0.0002
      09.08 01:101.7397+0.0031
      09.08 01:031.7366+0.0017
      09.08 01:001.7349+0.002
      09.08 00:501.7329-0.0019
      09.08 00:401.7348-0.0029
      09.08 00:301.7377-0.0226
      09.08 00:201.7603-0.0021
      09.08 00:101.7624-0.0047
      09.08 00:001.7671-0.0034
      08.08 23:501.7705+0.0013
      08.08 23:401.7692-0.0009
      08.08 23:301.7701+0.0002
      08.08 23:201.7699-0.0015
      08.08 23:101.7714+0.0001
      08.08 23:031.7713-0.0012
      08.08 23:001.7725+0.0057
      08.08 22:501.7668-0.002
      08.08 22:401.7688-0.0058
      08.08 22:301.7746-0.0004
      08.08 22:201.775+0.0035
      08.08 22:101.7715+0.0024
      08.08 22:001.7691-0.0015
      08.08 21:501.7706-0.0001
      08.08 21:401.7707+0.0008
      08.08 21:301.7699+0.001
      08.08 21:201.7689-0.0002
      08.08 21:101.7691+0.0011
      08.08 21:031.768-
      08.08 21:001.768-0.002
      08.08 20:501.77-0.0001
      08.08 20:401.7701+0.0002
      08.08 20:301.7699-0.0022
      08.08 20:201.7721-0.0011
      08.08 20:101.7732+0.0061
      08.08 20:001.7671+0.0033
      08.08 19:501.7638-0.0042
      08.08 19:401.768-0.0039
      08.08 19:301.7719+0.0044
      08.08 19:201.7675+0.0031
      08.08 19:101.7644+0.0006
      08.08 19:031.7638-0.0014
      08.08 19:001.7652-0.0015
      08.08 18:501.7667+0.0044
      08.08 18:401.7623+0.0029
      08.08 18:301.7594+0.0013
      08.08 18:201.7581+0.0012
      08.08 18:101.7569-0.0079
      08.08 18:001.7648-0.0024
      08.08 17:501.7672+0.0028
      08.08 17:401.7644-0.0043
      08.08 17:301.7687-0.0019
      08.08 17:201.7706+0.0028
      08.08 17:101.7678+0.0032
      08.08 17:031.7646+0.0015
      08.08 17:001.7631+0.0069
      08.08 16:501.7562-0.0012
      08.08 16:401.7574-0.0017
      08.08 16:301.7591+0.0007
      08.08 16:201.7584+0.0005
      08.08 16:101.7579+0.0032
      08.08 16:001.7547+0.0036
      08.08 15:501.7511+0.0036
      08.08 15:401.7475+0.0012
      08.08 15:301.7463+0.0033
      08.08 15:201.743-0.0002
      08.08 15:101.7432+0.0035
      08.08 15:031.7397-0.0003
      08.08 15:001.74-0.0015
      08.08 14:501.7415-0.0007
      08.08 14:401.7422+0.006
      08.08 14:301.7362+0.0039
      08.08 14:201.7323+0.0001
      08.08 14:101.7322-0.0035
      08.08 14:001.7357-0.0066
      08.08 13:501.7423-0.0079
      08.08 13:401.7502-0.0021
      08.08 13:301.7523+0.0019
      08.08 13:201.7504-0.0016
      08.08 13:101.752-0.0019
      08.08 13:031.7539-0.0018
      08.08 13:001.7557+0.0031
      08.08 12:501.7526-0.0013
      08.08 12:401.7539-0.0039
      08.08 12:301.7578-0.0016
      08.08 12:201.7594+0.001
      08.08 12:101.7584-0.0022
      08.08 12:001.7606+0.0021
      08.08 11:501.7585+0.0023
      08.08 11:401.7562-0.0005
      08.08 11:301.7567-0.0033
      08.08 11:201.76-0.0004
      08.08 11:101.7604+0.0012
      08.08 11:031.7592+0.0008
      08.08 11:001.7584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6406
      макс: 1.784
      за неделю:
      1.7703  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      09.08 10:301.7703+0.0024
      09.08 09:501.7621-0.0026
      09.08 08:501.7702+0.0009
      09.08 07:501.7726+0.0028
      09.08 06:501.7812+0.0021
      09.08 05:501.7602+0.0034
      09.08 04:501.765-
      09.08 03:501.7439+0.0001
      09.08 02:501.7458+0.0076
      09.08 01:501.7487+0.002
      09.08 00:501.7329-0.0034
      08.08 23:501.7705+0.0057
      08.08 22:501.7668-0.0015
      08.08 21:501.7706-0.002
      08.08 20:501.77+0.0033
      08.08 19:501.7638-0.0015
      08.08 18:501.7667-0.0024
      08.08 17:501.7672+0.0069
      08.08 16:501.7562+0.0036
      08.08 15:501.7511-0.0015
      08.08 14:501.7415-0.0066
      08.08 13:501.7423+0.0031
      08.08 12:501.7526+0.0021
      08.08 11:501.7585-0.002
      08.08 10:501.7604-0.0048
      08.08 09:501.761+0.0004
      08.08 08:501.7615-0.0005
      08.08 07:501.7561-0.0018
      08.08 06:501.7597+0.0018
      08.08 05:501.7626+0.0011
      08.08 04:501.7643-0.0066
      08.08 03:501.7738+0.0031
      08.08 02:501.7568+0.0021
      08.08 01:501.7443+0.0031
      08.08 00:501.7369+0.0172
      07.08 23:501.7269+0.0012
      07.08 22:501.7218+0.0021
      07.08 21:501.7257+0.0035
      07.08 20:501.7181+0.0017
      07.08 19:501.7066+0.0029
      07.08 18:501.7078+0.0035
      07.08 17:501.7147-0.0004
      07.08 16:501.7184-0.0037
      07.08 15:501.7148-0.0013
      07.08 14:501.71-0.002
      07.08 13:501.7085+0.0022
      07.08 12:501.7113+0.0046
      07.08 11:501.7184+0.0011
      07.08 10:501.7233-0.0032
      07.08 09:501.7273-0.0064
      07.08 08:501.7312+0.0037
      07.08 07:501.729+0.0048
      07.08 06:501.7245+0.0015
      07.08 05:501.7279+0.002
      07.08 04:501.7282-0.0009
      07.08 03:501.7358+0.0019
      07.08 02:501.7368+0.0018
      07.08 01:501.7342+0.0001
      07.08 00:501.7273+0.0038
      06.08 23:501.7227+0.0007
      06.08 22:501.7159+0.0013
      06.08 21:501.7135-0.0008
      06.08 20:501.7014-0.0018
      06.08 19:501.7018-0.0007
      06.08 18:501.7047+0.0015
      06.08 17:501.7111+0.0001
      06.08 16:501.7084+0.0015
      06.08 15:501.7155-0.0003
      06.08 14:531.7087-0.0012
      06.08 13:501.6964+0.0005
      06.08 12:501.718-0.0058
      06.08 11:501.6996+0.0012
      06.08 10:501.7038-0.0027
      06.08 09:501.7034+0.0025
      06.08 08:501.6967+0.0015
      06.08 07:501.693-0.0023
      06.08 06:501.6993-0.0009
      06.08 05:501.7127-0.0039
      06.08 04:501.7187-0.0035
      06.08 03:501.712+0.0006
      06.08 02:501.7067+0.0034
      06.08 01:501.7037+0.0075
      06.08 00:501.6937-0.0006
      05.08 23:501.6742-0.0012
      05.08 22:501.6731-0.0024
      05.08 21:501.6616+0.0005
      05.08 20:501.6628+0.0061
      05.08 19:501.6495+0.0053
      05.08 18:501.6642-0.0052
      05.08 17:501.6622-0.0008
      05.08 16:501.6634+0.002
      05.08 15:501.6556+0.0002
      05.08 14:501.6556+0.0118
      05.08 13:501.6406+0.0004
      05.08 12:501.6576+0.0011
      05.08 11:501.6686-0.0005
      05.08 10:501.6739+0.0033
      05.08 09:501.6678+0.0032
      05.08 08:501.6748-0.0006
      05.08 07:501.6776+0.0034
      05.08 06:501.6774-0.0002
      05.08 05:501.6737+0.0014
      05.08 04:501.6683+0.0012
      05.08 03:501.6555-0.001
      05.08 02:501.6457-0.0025
      05.08 01:501.6486-0.0036
      05.08 00:501.6545+0.0004
      04.08 23:501.6535-0.0058
      04.08 22:501.6617-0.0014
      04.08 21:501.6917+0.0037
      04.08 20:501.6937-
      04.08 19:501.6932+0.0006
      04.08 18:501.6806+0.0016
      04.08 17:501.6766+0.004
      04.08 16:501.6878-0.0007
      04.08 15:501.6946-0.0034
      04.08 14:501.6977-0.0055
      04.08 13:501.7098+0.0041
      04.08 12:501.7013+0.0018
      04.08 11:501.7128-0.0005
      04.08 10:501.7081-0.0059
      04.08 09:501.7076-0.0004
      04.08 08:501.7008+0.0006
      04.08 07:501.6939-0.0003
      04.08 06:501.7005-0.0002
      04.08 05:501.7006+0.0014
      04.08 04:501.7059+0.0015
      04.08 03:501.711-0.0002
      04.08 02:501.7013-
      04.08 01:501.6958+0.0027
      04.08 00:501.6953+0.003
      03.08 23:501.6942+0.0005
      03.08 22:501.6919+0.0055
      03.08 21:501.6932+0.0017
      03.08 20:501.6946-0.0036
      03.08 19:501.7147-0.005
      03.08 18:501.7146-0.0015
      03.08 17:501.7187-0.0091
      03.08 16:501.7217-
      03.08 15:501.7187+0.0036
      03.08 14:501.7168-0.0012
      03.08 13:501.7282-0.0011
      03.08 12:501.7271-0.006
      03.08 11:501.7331+0.0002
      03.08 10:501.726-0.0015
      03.08 09:501.7221+0.0019
      03.08 08:501.7221+0.0021
      03.08 07:501.7212-0.0003
      03.08 06:501.7272+0.0022
      03.08 05:501.7211+0.0008
      03.08 04:501.7235-0.002
      03.08 03:501.7172+0.0008
      03.08 02:501.7125+0.0045
      03.08 01:501.7077+0.0028
      03.08 00:501.7024+0.0008
      02.08 23:501.7044-0.0017
      02.08 22:501.7047+0.0009
      02.08 21:501.7023-0.0005
      02.08 20:501.708+0.0021
      02.08 19:501.7048-0.0016
      02.08 18:501.7075+0.0018
      02.08 17:501.7167-0.0009
      02.08 16:501.7205+0.003
      02.08 15:501.7097-0.0001
      02.08 14:501.7059+0.0017
      02.08 13:501.7016+0.0005
      02.08 12:501.7013-0.0025
      02.08 11:501.702-0.0035
      02.08 10:501.6992
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.3016
      макс: 1.784
      за месяц:
      1.7703  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      08.08.20261.759+0.0352
      07.08.20261.7238+0.0137
      06.08.20261.7101+0.0407
      05.08.20261.6694-0.0201
      04.08.20261.6895-0.0249
      03.08.20261.7144-0.0027
      02.08.20261.7171-0.0181
      01.08.20261.7352+0.0536
      31.07.20261.6816+0.0099
      30.07.20261.6717+0.0177
      29.07.20261.654+0.0594
      28.07.20261.5946-0.0209
      27.07.20261.6155-0.083
      26.07.20261.6985-0.0432
      25.07.20261.7417+0.0392
      24.07.20261.7025+0.0607
      23.07.20261.6418+0.0571
      22.07.20261.5847+0.0374
      21.07.20261.5473-0.0092
      20.07.20261.5565+0.012
      19.07.20261.5445+0.0325
      18.07.20261.512+0.0231
      17.07.20261.4889-0.0123
      16.07.20261.5012+0.0777
      15.07.20261.4235+0.0442
      14.07.20261.3793+0.0085
      13.07.20261.3708+0.0309
      12.07.20261.3399+0.033
      11.07.20261.3069+0.0053
      10.07.20261.3016-0.0421
      09.07.20261.3437
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.89476
      макс: 1.8127
      за квартал:
      1.7703  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      08.08.20261.759+0.0352
      07.08.20261.7238+0.0137
      06.08.20261.7101+0.0407
      05.08.20261.6694-0.0201
      04.08.20261.6895-0.0249
      03.08.20261.7144-0.0027
      02.08.20261.7171-0.0181
      01.08.20261.7352+0.0536
      31.07.20261.6816+0.0099
      30.07.20261.6717+0.0177
      29.07.20261.654+0.0594
      28.07.20261.5946-0.0209
      27.07.20261.6155-0.083
      26.07.20261.6985-0.0432
      25.07.20261.7417+0.0392
      24.07.20261.7025+0.0607
      23.07.20261.6418+0.0571
      22.07.20261.5847+0.0374
      21.07.20261.5473-0.0092
      20.07.20261.5565+0.012
      19.07.20261.5445+0.0325
      18.07.20261.512+0.0231
      17.07.20261.4889-0.0123
      16.07.20261.5012+0.0777
      15.07.20261.4235+0.0442
      14.07.20261.3793+0.0085
      13.07.20261.3708+0.0309
      12.07.20261.3399+0.033
      11.07.20261.3069+0.0053
      10.07.20261.3016-0.0421
      09.07.20261.3437-0.0377
      08.07.20261.3814+0.0105
      07.07.20261.3709+0.0362
      06.07.20261.3347-0.032
      05.07.20261.3667-0.0649
      04.07.20261.4316+0.012
      03.07.20261.4196-0.0158
      02.07.20261.4354-0.0386
      01.07.20261.474-0.0745
      30.06.20261.5485-0.0265
      29.06.20261.575-0.0465
      28.06.20261.6215+0.0197
      27.06.20261.6018-0.0051
      26.06.20261.6069-0.0134
      25.06.20261.6203-0.0516
      24.06.20261.6719+0.0057
      23.06.20261.6662+0.0321
      22.06.20261.6341+0.0258
      21.06.20261.6083+0.0235
      20.06.20261.5848-0.0385
      19.06.20261.6233+0.0201
      18.06.20261.6032+0.0033
      17.06.20261.5999+0.0333
      16.06.20261.5666-0.0048
      15.06.20261.5714-0.0912
      14.06.20261.6626+0.0053
      13.06.20261.6573-0.1554
      12.06.20261.8127+0.0497
      11.06.20261.763+0.1527
      10.06.20261.6103+0.0701
      09.06.20261.5402+0.07
      08.06.20261.4702+0.1169
      07.06.20261.3533-0.0381
      06.06.20261.3914-0.0524
      05.06.20261.4438-0.0077
      04.06.20261.4515+0.064
      03.06.20261.3875+0.1898
      02.06.20261.1977-0.0334
      01.06.20261.2311+0.0231
      31.05.20261.208-0.0699
      30.05.20261.2779+0.0645
      29.05.20261.2134+0.0334
      28.05.20261.18+0.0364
      27.05.20261.1436+0.0447
      26.05.20261.0989-0.0176
      25.05.20261.1165+0.0079
      24.05.20261.1086+0.0387
      23.05.20261.0699+0.0517
      22.05.20261.0182-0.0365
      21.05.20261.0547-0.0204
      20.05.20261.0751+0.0315
      19.05.20261.0436+0.0165
      18.05.20261.0271+0.07991
      17.05.20260.94719+0.03385
      16.05.20260.91334+0.01012
      15.05.20260.90322-0.01211
      14.05.20260.91533-0.01382
      13.05.20260.92915+0.0067
      12.05.20260.92245+0.01198
      11.05.20260.91047+0.01571
      10.05.20260.89476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.