Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

    Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Bitcoin Cash

    Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 19:30:02

    =
    Калькулятор CRCLon - BCH / Обратный расчет: курс Bitcoin Cash к Circle Internet Group Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized stock (ondo) относительно bitcoin cash, за 1 CRCLon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40064
      макс: 0.42156
      за сутки:
      0.42145  

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      14.09 19:300.42145+0.00015
      14.09 19:200.4213+0.00059
      14.09 19:100.42071+0.00018
      14.09 19:030.42053+0.0004
      14.09 19:000.42013+0.00078
      14.09 18:500.41935+0.00096
      14.09 18:400.41839-0.00081
      14.09 18:300.4192-0.00114
      14.09 18:200.42034+0.00275
      14.09 18:100.41759+0.00126
      14.09 18:000.41633+0.00082
      14.09 17:500.41551+0.00015
      14.09 17:400.41536+0.00073
      14.09 17:300.41463-
      14.09 17:200.41463-0.00171
      14.09 17:100.41634-0.00126
      14.09 17:030.4176-0.00105
      14.09 17:000.41865-0.00291
      14.09 16:500.42156+0.00144
      14.09 16:400.42012+0.00738
      14.09 16:300.41274+0.00071
      14.09 16:200.41203-0.00094
      14.09 16:100.41297-0.0009
      14.09 16:000.41387-4.0E-5
      14.09 15:500.41391+0.00021
      14.09 15:400.4137-0.00085
      14.09 15:300.41455+0.00017
      14.09 15:200.41438+0.00248
      14.09 15:100.4119-0.00022
      14.09 15:050.41212-0.001
      14.09 15:030.41312+0.00033
      14.09 15:000.41279+0.00073
      14.09 14:500.41206+0.00167
      14.09 14:400.41039+0.00209
      14.09 14:300.4083-3.0E-5
      14.09 14:200.40833-0.00014
      14.09 14:100.40847+0.00029
      14.09 14:000.40818+0.00056
      14.09 13:500.40762-0.00115
      14.09 13:400.40877-0.00167
      14.09 13:300.41044+0.00025
      14.09 13:200.41019-0.0003
      14.09 13:100.41049-0.00055
      14.09 13:030.41104-3.0E-5
      14.09 13:000.41107+0.00283
      14.09 12:500.40824-0.00128
      14.09 12:400.40952+2.0E-5
      14.09 12:300.4095-0.00057
      14.09 12:200.41007-0.00121
      14.09 12:100.41128+0.00021
      14.09 12:000.41107+6.0E-5
      14.09 11:500.41101+3.0E-5
      14.09 11:400.41098+0.00013
      14.09 11:300.41085-0.00074
      14.09 11:200.41159-0.00153
      14.09 11:100.41312-4.0E-5
      14.09 11:050.41316-0.00084
      14.09 11:030.414-0.00057
      14.09 11:000.41457+0.00037
      14.09 10:500.4142+0.00073
      14.09 10:400.41347+0.00089
      14.09 10:300.41258-0.0014
      14.09 10:200.41398+0.00404
      14.09 10:100.40994-0.00037
      14.09 10:000.41031+0.00131
      14.09 09:500.409+8.0E-5
      14.09 09:400.40892+0.00082
      14.09 09:300.4081+0.00043
      14.09 09:200.40767-0.00081
      14.09 09:100.40848-0.00069
      14.09 09:080.40917-0.00028
      14.09 09:030.40945+0.00075
      14.09 09:000.4087+0.0003
      14.09 08:500.4084-0.00157
      14.09 08:400.40997-0.00018
      14.09 08:300.41015-0.00051
      14.09 08:200.41066+0.00066
      14.09 08:100.41+0.00116
      14.09 08:000.40884+0.00011
      14.09 07:500.40873-0.00166
      14.09 07:400.41039-0.00085
      14.09 07:300.41124-2.0E-5
      14.09 07:200.41126+0.00144
      14.09 07:100.40982+4.0E-5
      14.09 07:030.40978-0.00035
      14.09 07:000.41013-0.00058
      14.09 06:500.41071-0.00138
      14.09 06:400.41209+0.00225
      14.09 06:300.40984+0.00396
      14.09 06:200.40588+0.00136
      14.09 06:100.40452+0.0004
      14.09 06:000.40412+0.00153
      14.09 05:500.40259-0.00058
      14.09 05:400.40317-0.00029
      14.09 05:300.40346+0.00067
      14.09 05:200.40279+0.00215
      14.09 05:100.40064-0.00032
      14.09 05:030.40096+7.0E-5
      14.09 05:000.40089-0.00101
      14.09 04:500.4019+0.00061
      14.09 04:400.40129+0.0002
      14.09 04:300.40109-0.00103
      14.09 04:200.40212+0.00061
      14.09 04:100.40151+0.00011
      14.09 04:000.4014+0.00036
      14.09 03:500.40104-0.00011
      14.09 03:400.40115+0.00022
      14.09 03:300.40093-0.00105
      14.09 03:200.40198-0.00013
      14.09 03:100.40211-0.00365
      14.09 03:030.40576-0.00042
      14.09 03:000.40618+0.00099
      14.09 02:500.40519-0.00064
      14.09 02:400.40583+4.0E-5
      14.09 02:300.40579-0.00069
      14.09 02:200.40648+7.0E-5
      14.09 02:100.40641+0.00017
      14.09 02:000.40624-0.00027
      14.09 01:500.40651-0.0013
      14.09 01:400.40781+0.00087
      14.09 01:300.40694+0.00074
      14.09 01:200.4062+0.00061
      14.09 01:100.40559+0.0026
      14.09 01:030.40299+0.00033
      14.09 01:000.40266+0.00076
      14.09 00:500.4019-0.00024
      14.09 00:400.40214-5.0E-5
      14.09 00:300.40219+0.00039
      14.09 00:200.4018-0.00063
      14.09 00:100.40243+0.00043
      14.09 00:000.402-0.00071
      13.09 23:500.40271-0.00016
      13.09 23:400.40287-0.00011
      13.09 23:300.40298+0.00014
      13.09 23:200.40284-0.0005
      13.09 23:100.40334-0.00061
      13.09 23:030.40395+0.00034
      13.09 23:000.40361-0.00036
      13.09 22:500.40397-0.00021
      13.09 22:400.40418+0.00034
      13.09 22:300.40384-0.00035
      13.09 22:200.40419+0.00027
      13.09 22:100.40392-0.00069
      13.09 22:000.40461+0.00034
      13.09 21:500.40427-4.0E-5
      13.09 21:400.40431+0.00011
      13.09 21:300.4042-5.0E-5
      13.09 21:200.40425+0.00034
      13.09 21:100.40391+0.00079
      13.09 21:030.40312+0.00031
      13.09 21:000.40281+6.0E-5
      13.09 20:500.40275-9.0E-5
      13.09 20:400.40284+0.00073
      13.09 20:300.40211-0.00039
      13.09 20:240.4025+0.00044
      13.09 20:100.40206-0.00083
      13.09 20:000.40289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36249
      макс: 0.42156
      за неделю:
      0.42145  

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      14.09 19:300.42145+0.00078
      14.09 18:500.41935+0.00082
      14.09 17:500.41551-0.00291
      14.09 16:500.42156-4.0E-5
      14.09 15:500.41391+0.00073
      14.09 14:500.41206+0.00056
      14.09 13:500.40762+0.00283
      14.09 12:500.40824+6.0E-5
      14.09 11:500.41101+0.00037
      14.09 10:500.4142+0.00131
      14.09 09:500.409+0.0003
      14.09 08:500.4084+0.00011
      14.09 07:500.40873-0.00058
      14.09 06:500.41071+0.00153
      14.09 05:500.40259-0.00101
      14.09 04:500.4019+0.00036
      14.09 03:500.40104+0.00099
      14.09 02:500.40519-0.00027
      14.09 01:500.40651+0.00076
      14.09 00:500.4019-0.00071
      13.09 23:500.40271-0.00036
      13.09 22:500.40397+0.00034
      13.09 21:500.40427+6.0E-5
      13.09 20:500.40275-0.00056
      13.09 19:500.40345-0.00057
      13.09 18:500.40256-8.0E-5
      13.09 17:500.40086-0.00125
      13.09 16:500.40066-0.00021
      13.09 15:500.40124-0.00023
      13.09 14:500.40296+0.00031
      13.09 13:500.40495-9.0E-5
      13.09 12:500.40508-0.00043
      13.09 11:500.4051+0.00078
      13.09 10:500.40275+5.0E-5
      13.09 09:500.40374+1.0E-5
      13.09 08:500.40198-0.00028
      13.09 07:500.40343-6.0E-5
      13.09 06:500.40467-0.00033
      13.09 05:500.40454-0.00037
      13.09 04:500.40311-6.0E-5
      13.09 03:500.40321-1.0E-5
      13.09 02:500.40286+0.00017
      13.09 01:500.40395+0.00033
      13.09 00:500.40359+0.00024
      12.09 23:500.40324+0.00052
      12.09 22:500.40333+0.00069
      12.09 21:500.40107+0.00067
      12.09 20:500.40022-0.00056
      12.09 19:500.40067-0.00029
      12.09 18:500.39727+0.00069
      12.09 17:500.39714-0.00036
      12.09 16:500.39736+0.00016
      12.09 15:500.39624+0.00072
      12.09 14:500.39548+0.0017
      12.09 13:500.39433+9.0E-5
      12.09 12:500.39424+0.00033
      12.09 11:500.3935-0.00011
      12.09 10:500.39302+0.00015
      12.09 09:500.39497-0.0001
      12.09 08:500.39481+0.00034
      12.09 07:500.39515-0.00043
      12.09 06:500.39398-0.00033
      12.09 05:500.39516+0.00064
      12.09 04:500.39488-0.00025
      12.09 03:500.39702-0.0006
      12.09 02:500.39851+0.00024
      12.09 01:500.40043+0.0036
      12.09 00:500.39765+0.00097
      11.09 23:500.39554-0.00026
      11.09 22:500.39754+0.00036
      11.09 21:500.40069-0.00085
      11.09 20:500.39968-0.00044
      11.09 19:500.39547+0.00077
      11.09 18:500.39613+0.00187
      11.09 17:500.39939-0.00023
      11.09 16:500.39981+5.0E-5
      11.09 15:500.40664+0.00021
      11.09 14:500.40277-0.0007
      11.09 13:500.40369-0.00014
      11.09 12:500.40314+0.00051
      11.09 11:500.40075-0.00026
      11.09 10:500.40087+0.00041
      11.09 09:500.40121+0.00077
      11.09 08:500.39843-0.0002
      11.09 07:500.3965-0.00071
      11.09 06:500.39461+0.00037
      11.09 05:500.39465-0.00138
      11.09 04:500.39616-0.00086
      11.09 03:500.39711-0.00018
      11.09 02:500.39997+8.0E-5
      11.09 01:500.39909-0.00013
      11.09 00:500.39827+0.00049
      10.09 23:500.39605+0.00044
      10.09 22:500.39967-0.00047
      10.09 21:500.39958+0.00015
      10.09 20:500.40122-0.00319
      10.09 19:500.40323-0.00414
      10.09 18:500.4082+0.00308
      10.09 17:500.40196+0.00331
      10.09 16:500.39663+0.00083
      10.09 15:500.37595+2.0E-5
      10.09 14:500.37294-0.00031
      10.09 13:500.37258+0.00081
      10.09 12:500.37042+5.0E-5
      10.09 11:500.37059-0.00012
      10.09 10:500.37236-0.0003
      10.09 09:500.37084-0.00032
      10.09 08:500.37028+0.0005
      10.09 07:500.36951+0.0004
      10.09 06:500.36901-0.00044
      10.09 05:500.36741-7.0E-5
      10.09 04:500.36907+0.00174
      10.09 03:500.36826-0.0008
      10.09 02:500.3671+0.0017
      10.09 01:500.36729+0.00052
      10.09 00:500.36273-3.0E-5
      09.09 23:500.36249+0.00051
      09.09 22:500.3659-0.00043
      09.09 21:500.36341+5.0E-5
      09.09 20:500.36619+0.00052
      09.09 19:500.36611-0.00145
      09.09 18:500.36767-0.00078
      09.09 17:500.37152-0.00443
      09.09 16:500.37534+0.00192
      09.09 15:500.37677+0.00088
      09.09 14:500.37539-0.0014
      09.09 13:500.37646-0.00053
      09.09 12:500.37696-0.00051
      09.09 11:500.37833+0.00019
      09.09 10:500.37621+0.00045
      09.09 09:500.37583+0.00087
      09.09 08:500.37437-0.00028
      09.09 07:500.37347-0.00106
      09.09 06:500.37416-0.00066
      09.09 05:500.37394+0.00082
      09.09 04:500.37328+0.00032
      09.09 03:500.36984+0.00123
      09.09 02:500.36829-0.0003
      09.09 01:500.37096+0.00104
      09.09 00:500.37297+0.00055
      08.09 23:500.37321+0.00179
      08.09 22:500.37529+0.0016
      08.09 21:500.37384+0.00075
      08.09 20:500.37541-0.00093
      08.09 19:500.37706+0.0003
      08.09 18:500.38222-0.00145
      08.09 17:500.38529-0.00345
      08.09 16:500.38966-0.00157
      08.09 15:500.39087+0.00021
      08.09 14:500.39046-0.00031
      08.09 13:500.39013-0.00026
      08.09 12:500.38883+0.0008
      08.09 11:500.38742+0.00138
      08.09 10:500.38649-0.0009
      08.09 09:500.38814-0.00011
      08.09 08:500.38639-0.00021
      08.09 07:500.3925-0.00087
      08.09 06:500.39485+0.00164
      08.09 05:500.39411+0.00109
      08.09 04:500.39038-0.00036
      08.09 03:500.39081-0.00191
      08.09 02:500.39488+1.0E-5
      08.09 01:500.3964+0.00025
      08.09 00:500.39101-0.00059
      07.09 23:500.39201+0.00157
      07.09 22:500.38999+0.00011
      07.09 21:500.39125+0.00035
      07.09 20:500.39135+0.00084
      07.09 19:500.38059
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.
      мин: 0.31205
      макс: 0.42156
      за месяц:
      0.42145  
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      13.09.20260.40334+0.00577
      12.09.20260.39757-0.00253
      11.09.20260.4001+0.01691
      10.09.20260.38319+0.01188
      09.09.20260.37131-0.01308
      08.09.20260.38439-0.01374
      07.09.20260.39813-0.0008
      06.09.20260.39893-0.00496
      05.09.20260.40389+0.00558
      04.09.20260.39831+0.02357
      03.09.20260.37474+0.01313
      02.09.20260.36161-0.01063
      01.09.20260.37224+0.00852
      31.08.20260.36372+0.00703
      30.08.20260.35669-5.0E-5
      29.08.20260.35674+0.00233
      28.08.20260.35441+0.01107
      27.08.20260.34334+0.0013
      26.08.20260.34204-0.00321
      25.08.20260.34525+0.02251
      23.08.20260.32274+0.01069
      22.08.20260.31205-0.01972
      21.08.20260.33177-0.04891
      20.08.20260.38068+0.01682
      19.08.20260.36386+0.00652
      18.08.20260.35734+0.00074
      17.08.20260.3566+0.00448
      16.08.20260.35212+0.00403
      15.08.20260.34809-0.01229
      14.08.20260.36038
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 0.2643
      макс: 0.42156
      за квартал:
      0.42145  
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      13.09.20260.40334+0.00577
      12.09.20260.39757-0.00253
      11.09.20260.4001+0.01691
      10.09.20260.38319+0.01188
      09.09.20260.37131-0.01308
      08.09.20260.38439-0.01374
      07.09.20260.39813-0.0008
      06.09.20260.39893-0.00496
      05.09.20260.40389+0.00558
      04.09.20260.39831+0.02357
      03.09.20260.37474+0.01313
      02.09.20260.36161-0.01063
      01.09.20260.37224+0.00852
      31.08.20260.36372+0.00703
      30.08.20260.35669-5.0E-5
      29.08.20260.35674+0.00233
      28.08.20260.35441+0.01107
      27.08.20260.34334+0.0013
      26.08.20260.34204-0.00321
      25.08.20260.34525+0.02251
      23.08.20260.32274+0.01069
      22.08.20260.31205-0.01972
      21.08.20260.33177-0.04891
      20.08.20260.38068+0.01682
      19.08.20260.36386+0.00652
      18.08.20260.35734+0.00074
      17.08.20260.3566+0.00448
      16.08.20260.35212+0.00403
      15.08.20260.34809-0.01229
      14.08.20260.36038+0.02063
      13.08.20260.33975+0.00764
      12.08.20260.33211+0.01032
      11.08.20260.32179+0.00975
      10.08.20260.31204-0.00175
      09.08.20260.31379+0.00363
      08.08.20260.31016+0.00754
      07.08.20260.30262+0.00806
      06.08.20260.29456-0.00161
      05.08.20260.29617+0.0076
      04.08.20260.28857+0.00194
      03.08.20260.28663-0.00192
      02.08.20260.28855-0.00456
      01.08.20260.29311-0.00364
      31.07.20260.29675+0.00462
      30.07.20260.29213-0.00639
      29.07.20260.29852+0.00015
      28.07.20260.29837+0.00117
      27.07.20260.2972-0.002
      26.07.20260.2992+0.00238
      25.07.20260.29682-0.00011
      24.07.20260.29693-0.00491
      23.07.20260.30184-0.00648
      22.07.20260.30832+0.00032
      21.07.20260.308+0.01582
      20.07.20260.29218+0.01115
      19.07.20260.28103+0.00488
      18.07.20260.27615+0.00375
      17.07.20260.2724-0.01212
      16.07.20260.28452+0.00696
      15.07.20260.27756+0.01326
      14.07.20260.2643-0.00611
      13.07.20260.27041-0.00295
      12.07.20260.27336+0.00194
      11.07.20260.27142+0.0024
      10.07.20260.26902-0.0003
      09.07.20260.26932-0.00335
      08.07.20260.27267-0.00639
      07.07.20260.27906-0.00059
      06.07.20260.27965-0.00503
      05.07.20260.28468-0.0075
      04.07.20260.29218-0.00208
      03.07.20260.29426-0.00111
      02.07.20260.29537-0.00848
      01.07.20260.30385-0.04701
      30.06.20260.35086-0.02732
      29.06.20260.37818-0.00484
      28.06.20260.38302+0.00861
      27.06.20260.37441+0.01172
      26.06.20260.36269-0.00724
      25.06.20260.36993-0.0188
      24.06.20260.38873-0.01081
      23.06.20260.39954-0.00336
      22.06.20260.4029-0.00791
      21.06.20260.41081+0.00696
      20.06.20260.40385-0.00034
      19.06.20260.40419+0.01138
      18.06.20260.39281+0.01406
      17.06.20260.37875+0.00573
      16.06.20260.37302-0.00411
      15.06.20260.37713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.