Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к Bitcoin Cash (BCH)

Обновлено: 16.01.2026 10:03:01Chainlink

=
Калькулятор LINK - BCH / Обратный расчет: курс Bitcoin Cash к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно bitcoin cash, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02233
    макс: 0.0237
    за сутки:
    0.02302  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    16.01 10:030.02302-
    16.01 10:000.02302+6.0E-5
    16.01 09:500.02296-
    16.01 09:400.02296-3.0E-5
    16.01 09:300.02299-1.0E-5
    16.01 09:200.023-2.0E-5
    16.01 09:100.02302+1.0E-5
    16.01 09:000.02301+6.0E-5
    16.01 08:500.02295+5.0E-5
    16.01 08:400.0229-0.00022
    16.01 08:300.02312+3.0E-5
    16.01 08:200.02309+5.0E-5
    16.01 08:100.02304+2.0E-5
    16.01 08:030.02302+4.0E-5
    16.01 08:000.02298-
    16.01 07:500.02298-2.0E-5
    16.01 07:400.023-6.0E-5
    16.01 07:300.02306-
    16.01 07:200.02306+1.0E-5
    16.01 07:100.02305-1.0E-5
    16.01 07:000.02306+1.0E-5
    16.01 06:500.02305+1.0E-5
    16.01 06:400.02304-7.0E-5
    16.01 06:300.02311-4.0E-5
    16.01 06:200.02315-1.0E-5
    16.01 06:100.02316+0.00016
    16.01 06:030.023-3.0E-5
    16.01 06:000.02303-0.00021
    16.01 05:500.02324+3.0E-5
    16.01 05:400.02321+6.0E-5
    16.01 05:300.02315-
    16.01 05:200.02315-8.0E-5
    16.01 05:100.02323-9.0E-5
    16.01 05:000.02332-2.0E-5
    16.01 04:500.02334-
    16.01 04:400.02334+4.0E-5
    16.01 04:300.0233-2.0E-5
    16.01 04:200.02332-1.0E-5
    16.01 04:100.02333-2.0E-5
    16.01 04:030.02335-
    16.01 04:000.02335-9.0E-5
    16.01 03:500.02344-
    16.01 03:400.02344+7.0E-5
    16.01 03:300.02337+9.0E-5
    16.01 03:200.02328-5.0E-5
    16.01 03:100.02333+6.0E-5
    16.01 03:000.02327-7.0E-5
    16.01 02:500.02334+2.0E-5
    16.01 02:400.02332-2.0E-5
    16.01 02:300.02334-3.0E-5
    16.01 02:200.02337-9.0E-5
    16.01 02:100.02346-2.0E-5
    16.01 02:030.02348-3.0E-5
    16.01 02:000.02351+1.0E-5
    16.01 01:500.0235+9.0E-5
    16.01 01:400.02341+3.0E-5
    16.01 01:300.02338+5.0E-5
    16.01 01:200.02333-
    16.01 01:100.02333+1.0E-5
    16.01 01:000.02332-2.0E-5
    16.01 00:500.02334-1.0E-5
    16.01 00:400.02335+1.0E-5
    16.01 00:300.02334-2.0E-5
    16.01 00:200.02336-2.0E-5
    16.01 00:100.02338-3.0E-5
    16.01 00:030.02341-
    16.01 00:000.02341+2.0E-5
    15.01 23:500.02339-6.0E-5
    15.01 23:400.02345-2.0E-5
    15.01 23:300.02347-
    15.01 23:200.02347-7.0E-5
    15.01 23:100.02354+2.0E-5
    15.01 23:000.02352+2.0E-5
    15.01 22:500.0235-3.0E-5
    15.01 22:400.02353-9.0E-5
    15.01 22:300.02362-8.0E-5
    15.01 22:200.0237+0.0001
    15.01 22:100.0236+3.0E-5
    15.01 22:030.02357-
    15.01 22:000.02357+3.0E-5
    15.01 21:500.02354+4.0E-5
    15.01 21:400.0235+4.0E-5
    15.01 21:300.02346-1.0E-5
    15.01 21:200.02347-7.0E-5
    15.01 21:100.02354+1.0E-5
    15.01 21:000.02353-5.0E-5
    15.01 20:500.02358+8.0E-5
    15.01 20:400.0235-8.0E-5
    15.01 20:300.02358-2.0E-5
    15.01 20:200.0236+9.0E-5
    15.01 20:100.02351-1.0E-5
    15.01 20:030.02352+1.0E-5
    15.01 20:000.02351+1.0E-5
    15.01 19:500.0235+6.0E-5
    15.01 19:400.02344+7.0E-5
    15.01 19:300.02337+4.0E-5
    15.01 19:200.02333+8.0E-5
    15.01 19:100.02325+0.00016
    15.01 19:000.02309+3.0E-5
    15.01 18:500.02306-0.00015
    15.01 18:400.02321+3.0E-5
    15.01 18:300.02318-7.0E-5
    15.01 18:200.02325+9.0E-5
    15.01 18:100.02316-2.0E-5
    15.01 18:030.02318-
    15.01 18:000.02318+1.0E-5
    15.01 17:500.02317-5.0E-5
    15.01 17:400.02322+1.0E-5
    15.01 17:300.02321+2.0E-5
    15.01 17:200.02319+4.0E-5
    15.01 17:100.02315+0.0001
    15.01 17:000.02305+8.0E-5
    15.01 16:500.02297+2.0E-5
    15.01 16:400.02295-
    15.01 16:300.02295+9.0E-5
    15.01 16:200.02286+1.0E-5
    15.01 16:100.02285+4.0E-5
    15.01 16:030.02281+7.0E-5
    15.01 16:000.02274+9.0E-5
    15.01 15:500.02265+0.00011
    15.01 15:400.02254+9.0E-5
    15.01 15:300.02245-
    15.01 15:200.02245-
    15.01 15:100.02245+3.0E-5
    15.01 15:000.02242+1.0E-5
    15.01 14:500.02241-2.0E-5
    15.01 14:400.02243+0.0001
    15.01 14:300.02233-
    15.01 14:200.02233-7.0E-5
    15.01 14:100.0224-1.0E-5
    15.01 14:030.02241-1.0E-5
    15.01 14:000.02242-2.0E-5
    15.01 13:500.02244-6.0E-5
    15.01 13:400.0225+6.0E-5
    15.01 13:300.02244+7.0E-5
    15.01 13:200.02237-6.0E-5
    15.01 13:100.02243-8.0E-5
    15.01 13:000.02251-0.00017
    15.01 12:500.02268+6.0E-5
    15.01 12:400.02262-7.0E-5
    15.01 12:300.02269+2.0E-5
    15.01 12:200.02267+2.0E-5
    15.01 12:100.02265-1.0E-5
    15.01 12:030.02266-1.0E-5
    15.01 12:000.02267-5.0E-5
    15.01 11:500.02272+1.0E-5
    15.01 11:400.02271+1.0E-5
    15.01 11:300.0227-3.0E-5
    15.01 11:200.02273-3.0E-5
    15.01 11:100.02276+3.0E-5
    15.01 11:000.02273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0201
    макс: 0.0237
    за неделю:
    0.02302  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    16.01 10:030.02302+6.0E-5
    16.01 09:500.02296+6.0E-5
    16.01 08:500.02295-
    16.01 07:500.02298+1.0E-5
    16.01 06:500.02305-0.00021
    16.01 05:500.02324-2.0E-5
    16.01 04:500.02334-9.0E-5
    16.01 03:500.02344-7.0E-5
    16.01 02:500.02334+1.0E-5
    16.01 01:500.0235-2.0E-5
    16.01 00:500.02334+2.0E-5
    15.01 23:500.02339+2.0E-5
    15.01 22:500.0235+3.0E-5
    15.01 21:500.02354-5.0E-5
    15.01 20:500.02358+1.0E-5
    15.01 19:500.0235+3.0E-5
    15.01 18:500.02306+1.0E-5
    15.01 17:500.02317+8.0E-5
    15.01 16:500.02297+9.0E-5
    15.01 15:500.02265+1.0E-5
    15.01 14:500.02241-2.0E-5
    15.01 13:500.02244-0.00017
    15.01 12:500.02268-5.0E-5
    15.01 11:500.02272-1.0E-5
    15.01 10:500.02274+3.0E-5
    15.01 09:500.02267-3.0E-5
    15.01 08:500.0226-0.00014
    15.01 07:500.02243-4.0E-5
    15.01 06:500.02295-3.0E-5
    15.01 05:500.02325-5.0E-5
    15.01 04:500.02335+0.0001
    15.01 03:400.02357-2.0E-5
    15.01 02:500.02363+4.0E-5
    15.01 01:500.02355-3.0E-5
    15.01 00:500.0236-1.0E-5
    14.01 23:500.02359-1.0E-5
    14.01 22:500.02354+8.0E-5
    14.01 21:500.02341-2.0E-5
    14.01 20:500.02356-9.0E-5
    14.01 19:500.02368-
    14.01 18:500.02343+5.0E-5
    14.01 17:500.02324-2.0E-5
    14.01 16:500.02319+6.0E-5
    14.01 15:500.02314-5.0E-5
    14.01 14:500.02317+1.0E-5
    14.01 13:500.02325-1.0E-5
    14.01 12:500.02338+5.0E-5
    14.01 11:500.02324+3.0E-5
    14.01 10:500.02285+5.0E-5
    14.01 09:500.02283+3.0E-5
    14.01 08:500.0228+1.0E-5
    14.01 07:500.02279+5.0E-5
    14.01 06:500.02277-3.0E-5
    14.01 05:500.02292-5.0E-5
    14.01 04:500.02291+4.0E-5
    14.01 03:500.02295+0.0001
    14.01 02:500.02272-9.0E-5
    14.01 01:500.02277-4.0E-5
    14.01 00:500.02237+4.0E-5
    13.01 23:500.02237+5.0E-5
    13.01 22:500.02221-2.0E-5
    13.01 21:500.02228+6.0E-5
    13.01 20:500.02217+5.0E-5
    13.01 19:500.02213-
    13.01 18:500.02217-5.0E-5
    13.01 17:500.022-
    13.01 16:500.02183+1.0E-5
    13.01 15:500.02172+2.0E-5
    13.01 14:500.02174+7.0E-5
    13.01 13:500.02167-1.0E-5
    13.01 12:500.02166+7.0E-5
    13.01 11:500.02166-
    13.01 10:500.02159+2.0E-5
    13.01 09:500.02175-
    13.01 08:500.02161-7.0E-5
    13.01 07:500.02149+0.00011
    13.01 06:500.02119-2.0E-5
    13.01 05:500.02097-
    13.01 04:500.02095-1.0E-5
    13.01 03:500.02106+4.0E-5
    13.01 02:500.02099-1.0E-5
    13.01 01:500.0211-3.0E-5
    13.01 00:500.02103-2.0E-5
    12.01 23:500.02116+2.0E-5
    12.01 22:500.02121+2.0E-5
    12.01 21:500.02122-4.0E-5
    12.01 20:500.02139+1.0E-5
    12.01 19:500.02133+1.0E-5
    12.01 18:500.02143+4.0E-5
    12.01 17:500.02108-1.0E-5
    12.01 16:500.02096-1.0E-5
    12.01 15:500.02099+3.0E-5
    12.01 14:500.02101-4.0E-5
    12.01 13:500.0211-4.0E-5
    12.01 12:500.02105+5.0E-5
    12.01 11:500.02113+0.00013
    12.01 10:500.02127+3.0E-5
    12.01 09:500.02108-4.0E-5
    12.01 08:500.02087-2.0E-5
    12.01 07:500.02067-1.0E-5
    12.01 06:500.02066+3.0E-5
    12.01 05:500.02068+3.0E-5
    12.01 04:500.02053-5.0E-5
    12.01 03:500.02023+4.0E-5
    12.01 02:500.0203+2.0E-5
    12.01 01:500.02036+2.0E-5
    12.01 00:500.02019-
    11.01 23:500.0201-2.0E-5
    11.01 22:500.02024-2.0E-5
    11.01 21:500.02029-1.0E-5
    11.01 20:500.02022-3.0E-5
    11.01 19:500.02028-0.00011
    11.01 18:500.02027+1.0E-5
    11.01 17:500.0202-1.0E-5
    11.01 16:500.02032-
    11.01 15:500.02031+0.00011
    11.01 14:500.0202-6.0E-5
    11.01 13:500.02014+3.0E-5
    11.01 12:500.02024-1.0E-5
    11.01 11:500.02017-1.0E-5
    11.01 10:500.02027-2.0E-5
    11.01 09:500.0203-0.00012
    11.01 08:500.02037+3.0E-5
    11.01 07:500.02044-2.0E-5
    11.01 06:500.02041+3.0E-5
    11.01 05:500.02036+1.0E-5
    11.01 04:500.02052+3.0E-5
    11.01 03:500.0204-1.0E-5
    11.01 02:500.02043-2.0E-5
    11.01 01:500.02036-2.0E-5
    11.01 00:500.0203-2.0E-5
    10.01 23:500.02055+1.0E-5
    10.01 22:500.02054-4.0E-5
    10.01 21:500.02058-2.0E-5
    10.01 20:500.02056-
    10.01 19:500.02054-
    10.01 18:500.02056-2.0E-5
    10.01 17:500.02059+1.0E-5
    10.01 16:500.02074+4.0E-5
    10.01 15:500.0207-2.0E-5
    10.01 14:500.02064-
    10.01 13:500.02064+1.0E-5
    10.01 12:500.02067+2.0E-5
    10.01 11:500.0206-
    10.01 10:500.0206+6.0E-5
    10.01 09:500.02055+2.0E-5
    10.01 08:500.02057-6.0E-5
    10.01 07:500.02068+1.0E-5
    10.01 06:500.02072-3.0E-5
    10.01 05:500.02061-2.0E-5
    10.01 04:500.02069+2.0E-5
    10.01 03:500.0207-
    10.01 02:500.0207+4.0E-5
    10.01 01:500.02071-1.0E-5
    10.01 00:500.02079-1.0E-5
    09.01 23:500.02079+3.0E-5
    09.01 22:500.02074-
    09.01 21:500.02084+6.0E-5
    09.01 20:500.02087+0.00011
    09.01 19:500.02092-1.0E-5
    09.01 18:500.02092+3.0E-5
    09.01 17:500.02075-1.0E-5
    09.01 16:500.021-2.0E-5
    09.01 15:500.02084-1.0E-5
    09.01 14:500.02088+1.0E-5
    09.01 13:500.02084-5.0E-5
    09.01 12:500.02095-0.00012
    09.01 11:500.02098+8.0E-5
    09.01 10:500.02088
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.02006
    макс: 0.02377
    за месяц:
    0.02302  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    15.01.20260.02305-0.00019
    14.01.20260.02324+0.00135
    13.01.20260.02189+0.00085
    12.01.20260.02104+0.00077
    11.01.20260.02027-0.00031
    10.01.20260.02058-0.00025
    09.01.20260.02083-0.00012
    08.01.20260.02095-0.0006
    07.01.20260.02155-0.00011
    06.01.20260.02166+0.0007
    05.01.20260.02096+0.00013
    04.01.20260.02083+0.00016
    03.01.20260.02067-0.00112
    02.01.20260.02179+0.001
    01.01.20260.02079+0.00014
    31.12.20250.02065-8.0E-5
    30.12.20250.02073+8.0E-5
    29.12.20250.02065+0.00059
    28.12.20250.02006-3.0E-5
    27.12.20250.02009-0.00038
    26.12.20250.02047-0.00049
    25.12.20250.02096-0.00046
    24.12.20250.02142+8.0E-5
    23.12.20250.02134-0.00015
    22.12.20250.02149+0.00032
    21.12.20250.02117+0.00013
    20.12.20250.02104+0.00026
    19.12.20250.02078-0.00129
    18.12.20250.02207-0.00087
    17.12.20250.02294-0.00083
    16.12.20250.02377
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.02006
    макс: 0.03855
    за квартал:
      0.02302
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    15.01.20260.02305-0.00019
    14.01.20260.02324+0.00135
    13.01.20260.02189+0.00085
    12.01.20260.02104+0.00077
    11.01.20260.02027-0.00031
    10.01.20260.02058-0.00025
    09.01.20260.02083-0.00012
    08.01.20260.02095-0.0006
    07.01.20260.02155-0.00011
    06.01.20260.02166+0.0007
    05.01.20260.02096+0.00013
    04.01.20260.02083+0.00016
    03.01.20260.02067-0.00112
    02.01.20260.02179+0.001
    01.01.20260.02079+0.00014
    31.12.20250.02065-8.0E-5
    30.12.20250.02073+8.0E-5
    29.12.20250.02065+0.00059
    28.12.20250.02006-3.0E-5
    27.12.20250.02009-0.00038
    26.12.20250.02047-0.00049
    25.12.20250.02096-0.00046
    24.12.20250.02142+8.0E-5
    23.12.20250.02134-0.00015
    22.12.20250.02149+0.00032
    21.12.20250.02117+0.00013
    20.12.20250.02104+0.00026
    19.12.20250.02078-0.00129
    18.12.20250.02207-0.00087
    17.12.20250.02294-0.00083
    16.12.20250.02377-0.00021
    15.12.20250.02398+0.00029
    14.12.20250.02369-0.00015
    13.12.20250.02384-0.0001
    12.12.20250.02394-0.00039
    11.12.20250.02433-0.00061
    10.12.20250.02494+0.00067
    09.12.20250.02427+0.00079
    08.12.20250.02348-8.0E-5
    07.12.20250.02356-0.00012
    06.12.20250.02368-0.00071
    05.12.20250.02439-0.00042
    04.12.20250.02481+0.00032
    03.12.20250.02449+0.00085
    02.12.20250.02364+0.00044
    01.12.20250.0232-0.0011
    30.11.20250.0243-0.00048
    29.11.20250.02478+0.00021
    28.11.20250.02457-0.00028
    27.11.20250.02485+0.00044
    26.11.20250.02441-9.0E-5
    25.11.20250.0245+0.00137
    24.11.20250.02313+0.00024
    23.11.20250.02289+0.00084
    22.11.20250.02205-0.00307
    21.11.20250.02512-0.00226
    20.11.20250.02738+0.00026
    19.11.20250.02712-
    18.11.20250.02712-0.00063
    17.11.20250.02775-0.00069
    16.11.20250.02844+0.00018
    15.11.20250.02826-0.00054
    14.11.20250.0288-0.00064
    13.11.20250.02944-0.00073
    12.11.20250.03017-0.0008
    11.11.20250.03097-0.00086
    10.11.20250.03183+0.00053
    09.11.20250.0313+2.0E-5
    08.11.20250.03128+0.00035
    07.11.20250.03093-0.0001
    06.11.20250.03103+0.00032
    05.11.20250.03071+0.0006
    04.11.20250.03011-0.00051
    03.11.20250.03062-0.00139
    02.11.20250.03201+0.00077
    01.11.20250.03124+4.0E-5
    31.10.20250.0312-0.00045
    30.10.20250.03165-0.00066
    29.10.20250.03231-0.00035
    28.10.20250.03266-0.00056
    27.10.20250.03322-0.00053
    26.10.20250.03375-0.00174
    25.10.20250.03549-0.00024
    24.10.20250.03573-0.00026
    23.10.20250.03599-0.00068
    22.10.20250.03667-0.00096
    21.10.20250.03763-0.00092
    20.10.20250.03855+0.0021
    19.10.20250.03645+0.00074
    18.10.20250.03571+0.00072
    17.10.20250.03499

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот