Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Bitcoin Cash

    Курс Zcash (ZEC) к Bitcoin Cash (BCH)

    Обновлено: 23.09.2026 13:20:01Zcash

    =
    Калькулятор ZEC - BCH / Обратный расчет: курс Bitcoin Cash к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bitcoin cash, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3681
      макс: 5.6737
      за сутки:
        4.472

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 13:204.472-0.0098
      23.09 13:104.4818-0.031
      23.09 13:034.5128+0.0007
      23.09 13:004.5121-0.0324
      23.09 12:504.5445+0.0386
      23.09 12:404.5059-0.0097
      23.09 12:304.5156-0.0701
      23.09 12:204.5857+0.019
      23.09 12:104.5667+0.0293
      23.09 12:004.5374+0.0343
      23.09 11:504.5031+0.0037
      23.09 11:404.4994-0.0661
      23.09 11:304.5655-0.078
      23.09 11:204.6435+0.005
      23.09 11:104.6385-0.0093
      23.09 11:034.6478+0.0123
      23.09 11:004.6355-0.006
      23.09 10:504.6415+0.0109
      23.09 10:404.6306+0.012
      23.09 10:304.6186+0.0459
      23.09 10:204.5727-0.0144
      23.09 10:104.5871-0.1035
      23.09 10:004.6906+0.1235
      23.09 09:504.5671+0.0689
      23.09 09:404.4982-0.0239
      23.09 09:304.5221-0.0778
      23.09 09:204.5999+0.0175
      23.09 09:104.5824-0.1371
      23.09 09:034.7195-0.0424
      23.09 09:004.7619-0.0107
      23.09 08:504.7726+0.006
      23.09 08:404.7666-0.0168
      23.09 08:304.7834+0.0204
      23.09 08:204.763+0.0221
      23.09 08:104.7409+0.0165
      23.09 08:004.7244+0.0189
      23.09 07:504.7055-0.0064
      23.09 07:404.7119-0.0215
      23.09 07:304.7334-0.0043
      23.09 07:204.7377+0.0205
      23.09 07:104.7172-0.0022
      23.09 07:034.7194-0.0107
      23.09 07:004.7301-0.004
      23.09 06:504.7341-0.012
      23.09 06:404.7461+0.0117
      23.09 06:304.7344-0.0075
      23.09 06:204.7419-0.0259
      23.09 06:104.7678+0.0333
      23.09 06:004.7345-0.0076
      23.09 05:504.7421+0.0091
      23.09 05:404.733-0.0421
      23.09 05:304.7751+0.0513
      23.09 05:204.7238+0.0081
      23.09 05:104.7157+0.0027
      23.09 05:034.713+0.0291
      23.09 05:004.6839+0.0352
      23.09 04:504.6487-0.0784
      23.09 04:404.7271+0.0469
      23.09 04:304.6802-0.0023
      23.09 04:204.6825-0.0127
      23.09 04:104.6952-0.0308
      23.09 04:004.726+0.0189
      23.09 03:504.7071+0.0175
      23.09 03:404.6896+0.0046
      23.09 03:304.685+0.0398
      23.09 03:204.6452-0.0314
      23.09 03:104.6766-0.0359
      23.09 03:034.7125-0.0025
      23.09 03:004.715-0.0209
      23.09 02:504.7359-0.0157
      23.09 02:404.7516-0.0065
      23.09 02:304.7581+0.0227
      23.09 02:204.7354+0.007
      23.09 02:104.7284+0.1543
      23.09 02:004.5741+0.0138
      23.09 01:504.5603-0.019
      23.09 01:404.5793+0.0044
      23.09 01:304.5749-0.0085
      23.09 01:204.5834+0.0549
      23.09 01:104.5285+0.0586
      23.09 01:034.4699+0.0096
      23.09 01:004.4603-0.0049
      23.09 00:504.4652+0.0346
      23.09 00:404.4306-0.0099
      23.09 00:304.4405-0.011
      23.09 00:204.4515-0.0025
      23.09 00:104.454-0.0178
      23.09 00:004.4718+0.015
      22.09 23:504.4568+0.0511
      22.09 23:404.4057+0.0376
      22.09 23:304.3681-0.1004
      22.09 23:204.4685-0.0157
      22.09 23:104.4842-0.0362
      22.09 23:034.5204-0.0091
      22.09 23:004.5295-0.04
      22.09 22:504.5695+0.084
      22.09 22:404.4855+0.0358
      22.09 22:304.4497+0.0418
      22.09 22:204.4079-0.0461
      22.09 22:104.454-0.0306
      22.09 22:004.4846+0.0217
      22.09 21:504.4629-0.0389
      22.09 21:404.5018-0.0496
      22.09 21:304.5514-0.0556
      22.09 21:204.607-0.0097
      22.09 21:104.6167-0.0322
      22.09 21:034.6489+0.02
      22.09 21:004.6289-0.067
      22.09 20:504.6959+0.0005
      22.09 20:404.6954-0.0447
      22.09 20:304.7401-0.0729
      22.09 20:204.813+0.0638
      22.09 20:104.7492+0.0103
      22.09 20:004.7389-0.0654
      22.09 19:504.8043-0.0192
      22.09 19:404.8235+0.0263
      22.09 19:304.7972-0.0094
      22.09 19:204.8066+0.0991
      22.09 19:104.7075-0.0085
      22.09 19:034.716-0.0381
      22.09 19:004.7541+0.02
      22.09 18:504.7341+0.0254
      22.09 18:404.7087-0.0323
      22.09 18:304.741-0.0499
      22.09 18:204.7909+0.0017
      22.09 18:104.7892-0.0452
      22.09 18:004.8344+0.1034
      22.09 17:504.731-0.0344
      22.09 17:404.7654-0.0112
      22.09 17:304.7766+0.0563
      22.09 17:204.7203+0.0108
      22.09 17:104.7095+0.0392
      22.09 17:034.6703+0.0352
      22.09 17:004.6351-0.1542
      22.09 16:504.7893-0.0522
      22.09 16:404.8415-0.0283
      22.09 16:304.8698+0.0881
      22.09 16:204.7817+0.0038
      22.09 16:104.7779-0.316
      22.09 16:005.0939-0.0564
      22.09 15:505.1503-0.3577
      22.09 15:405.508-0.1625
      22.09 15:305.6705+0.0089
      22.09 15:205.6616+0.0028
      22.09 15:105.6588-0.0149
      22.09 15:035.6737+0.0285
      22.09 15:005.6452+0.0096
      22.09 14:505.6356+0.0192
      22.09 14:405.6164-0.0016
      22.09 14:305.618+0.0454
      22.09 14:205.5726+0.0188
      22.09 14:105.5538-0.0175
      22.09 14:005.5713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3681
      макс: 6.3988
      за неделю:
        4.472

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 13:204.472-0.0324
      23.09 12:504.5445+0.0343
      23.09 11:504.5031-0.006
      23.09 10:504.6415+0.1235
      23.09 09:504.5671-0.0107
      23.09 08:504.7726+0.0189
      23.09 07:504.7055-0.004
      23.09 06:504.7341-0.0076
      23.09 05:504.7421+0.0352
      23.09 04:504.6487+0.0189
      23.09 03:504.7071-0.0209
      23.09 02:504.7359+0.0138
      23.09 01:504.5603-0.0049
      23.09 00:504.4652+0.015
      22.09 23:504.4568-0.04
      22.09 22:504.5695+0.0217
      22.09 21:504.4629-0.067
      22.09 20:504.6959-0.0654
      22.09 19:504.8043+0.02
      22.09 18:504.7341+0.1034
      22.09 17:504.731-0.1542
      22.09 16:504.7893-0.0564
      22.09 15:505.1503+0.0096
      22.09 14:505.6356+0.0068
      22.09 13:505.5645-0.0454
      22.09 12:505.5947-0.0435
      22.09 11:505.5943-0.0378
      22.09 10:505.6989-0.0175
      22.09 09:505.6527-0.0666
      22.09 08:505.6931+0.0248
      22.09 07:505.5253+0.0142
      22.09 06:505.4922+0.0061
      22.09 05:505.4722-0.0116
      22.09 04:505.5482+0.0522
      22.09 03:505.4431-0.016
      22.09 02:505.5298+0.0045
      22.09 01:505.4362+0.0287
      22.09 00:505.4233-0.0441
      21.09 23:505.4844-0.0272
      21.09 22:505.5545-0.0176
      21.09 21:505.6037-0.0038
      21.09 20:505.5936-0.014
      21.09 19:505.6969+0.0051
      21.09 18:505.6666+0.0681
      21.09 17:505.6778-0.0342
      21.09 16:505.7383-0.0123
      21.09 15:505.707+0.0018
      21.09 14:505.8655-0.0126
      21.09 13:505.7652+0.0603
      21.09 12:505.7225-0.0224
      21.09 11:505.8317-0.0237
      21.09 10:505.8563-0.0241
      21.09 09:505.9343+0.0026
      21.09 08:505.9795-0.008
      21.09 07:506.0082+0.0072
      21.09 06:505.9454+0.0374
      21.09 05:505.928+0.0529
      21.09 04:505.9362+0.0212
      21.09 03:505.9913-0.019
      21.09 02:505.989+0.0005
      21.09 01:506.0401-0.0214
      21.09 00:505.9548-0.0764
      20.09 23:505.9978+0.0337
      20.09 22:505.978-0.0027
      20.09 21:505.8562+0.0012
      20.09 20:505.7834-0.01
      20.09 19:505.7528-0.0089
      20.09 18:505.8247+0.0034
      20.09 17:505.844-0.0116
      20.09 16:505.8739-0.0037
      20.09 15:505.8859-0.0062
      20.09 14:505.8669-0.0044
      20.09 13:505.8625-0.002
      20.09 12:505.8525+0.0065
      20.09 11:505.8552-0.0115
      20.09 10:505.881-0.0057
      20.09 09:505.8923-0.0174
      20.09 08:505.8946+0.0039
      20.09 07:505.8771+0.025
      20.09 06:505.9168+0.0247
      20.09 05:505.9228-0.0033
      20.09 04:505.8425+0.0276
      20.09 03:505.7829+0.0058
      20.09 02:505.7473-0.0149
      20.09 01:505.8413-0.0197
      20.09 00:505.8638+0.025
      19.09 23:505.8182-0.0212
      19.09 22:505.8242+0.0091
      19.09 21:505.7966+0.0004
      19.09 20:505.859-0.0112
      19.09 19:505.8792+0.0124
      19.09 18:505.9607-0.0126
      19.09 17:506.0295-0.0147
      19.09 16:506.0848+0.0044
      19.09 15:506.0904-0.0213
      19.09 14:506.1466-0.0491
      19.09 13:506.2245-0.0342
      19.09 12:506.3233-0.034
      19.09 11:506.2839+0.0091
      19.09 10:506.3607-0.0027
      19.09 09:506.3147-0.0004
      19.09 08:506.2683-0.0087
      19.09 07:506.1862-0.0205
      19.09 06:506.1741-0.0189
      19.09 05:506.0407-0.0384
      19.09 04:506.1194+0.0359
      19.09 03:506.1286-0.0395
      19.09 02:506.146+0.1064
      19.09 01:505.7468+0.0005
      19.09 00:505.7819+0.0062
      18.09 23:505.8782-0.0172
      18.09 22:505.8291+0.021
      18.09 21:505.7378-0.0244
      18.09 20:505.8102-0.0457
      18.09 19:505.8471+0.0142
      18.09 18:505.8811-0.0085
      18.09 17:505.8422-0.114
      18.09 16:505.8577+0.0543
      18.09 15:505.8117-0.0265
      18.09 14:505.9115-0.0312
      18.09 13:505.9586-0.0062
      18.09 12:505.977+0.0191
      18.09 11:505.9267-0.0198
      18.09 10:505.9944-0.0013
      18.09 09:506.0628-0.0062
      18.09 08:506.1346+0.0126
      18.09 07:506.1735-0.0124
      18.09 06:506.1025-0.0231
      18.09 05:506.2252+0.019
      18.09 04:506.2633+0.0186
      18.09 03:506.1926+0.0056
      18.09 02:506.2756-0.0208
      18.09 01:506.3484-0.023
      18.09 00:506.3168-0.0248
      17.09 23:506.3887+0.035
      17.09 22:506.3988+0.0021
      17.09 21:506.2919+0.0017
      17.09 20:506.3757+0.0052
      17.09 19:506.3006+0.1153
      17.09 18:506.2358+0.018
      17.09 17:506.0765-0.063
      17.09 16:506.116-0.0568
      17.09 15:506.0797+0.0011
      17.09 14:506.0708+0.0373
      17.09 13:505.9601-0.0437
      17.09 12:506.0559-0.0144
      17.09 11:506.2257+0.0018
      17.09 10:506.1846-0.0224
      17.09 09:506.1455+0.0417
      17.09 08:506.1147-0.0218
      17.09 07:506.1939+0.0106
      17.09 06:506.2315+0.0316
      17.09 05:506.2121+0.0203
      17.09 04:506.1486+0.0283
      17.09 03:506.067-0.0103
      17.09 02:506.0518-0.0577
      17.09 01:505.9771-0.0048
      17.09 00:506.0589-0.0103
      16.09 23:506.0504-0.0187
      16.09 22:505.9171-0.0601
      16.09 21:506.2129+0.0262
      16.09 20:505.7937-0.0088
      16.09 19:505.8774-0.0201
      16.09 18:505.7757-0.0349
      16.09 17:505.7749-0.0606
      16.09 16:505.798+0.024
      16.09 15:505.5749-0.0394
      16.09 14:505.6403+0.0312
      16.09 13:505.5188
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 2.927
      макс: 6.3988
      за месяц:
        4.472
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20265.0859-0.6611
      21.09.20265.747-0.1318
      20.09.20265.8788-0.1749
      19.09.20266.0537+0.0954
      18.09.20265.9583-0.2378
      17.09.20266.1961+0.6072
      16.09.20265.5889+0.4474
      15.09.20265.1415+0.0585
      14.09.20265.083+0.1422
      13.09.20264.9408-0.0263
      12.09.20264.9671+0.0132
      11.09.20264.9539-0.0217
      10.09.20264.9756+0.1615
      09.09.20264.8141+0.3419
      08.09.20264.4722-0.0844
      07.09.20264.5566+0.0623
      06.09.20264.4943+0.455
      05.09.20264.0393+0.1515
      04.09.20263.8878+0.4195
      03.09.20263.4683+0.1296
      02.09.20263.3387-0.0775
      01.09.20263.4162+0.0218
      31.08.20263.3944-0.0154
      30.08.20263.4098+0.0938
      29.08.20263.316+0.2325
      28.08.20263.0835+0.119
      27.08.20262.9645+0.008
      26.08.20262.9565+0.0295
      25.08.20262.927-0.0908
      23.08.20263.0178
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.8721
      макс: 6.3988
      за квартал:
      4.472  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20265.0859-0.6611
      21.09.20265.747-0.1318
      20.09.20265.8788-0.1749
      19.09.20266.0537+0.0954
      18.09.20265.9583-0.2378
      17.09.20266.1961+0.6072
      16.09.20265.5889+0.4474
      15.09.20265.1415+0.0585
      14.09.20265.083+0.1422
      13.09.20264.9408-0.0263
      12.09.20264.9671+0.0132
      11.09.20264.9539-0.0217
      10.09.20264.9756+0.1615
      09.09.20264.8141+0.3419
      08.09.20264.4722-0.0844
      07.09.20264.5566+0.0623
      06.09.20264.4943+0.455
      05.09.20264.0393+0.1515
      04.09.20263.8878+0.4195
      03.09.20263.4683+0.1296
      02.09.20263.3387-0.0775
      01.09.20263.4162+0.0218
      31.08.20263.3944-0.0154
      30.08.20263.4098+0.0938
      29.08.20263.316+0.2325
      28.08.20263.0835+0.119
      27.08.20262.9645+0.008
      26.08.20262.9565+0.0295
      25.08.20262.927-0.0908
      23.08.20263.0178+0.1747
      22.08.20262.8431+0.4067
      21.08.20262.4364-0.1658
      20.08.20262.6022+0.0439
      19.08.20262.5583+0.0633
      18.08.20262.495+0.0174
      17.08.20262.4776+0.0815
      16.08.20262.3961+0.0033
      15.08.20262.3928+0.0014
      14.08.20262.3914+0.071
      13.08.20262.3204+0.0441
      12.08.20262.2763+0.0122
      11.08.20262.2641-0.084
      10.08.20262.3481-0.038
      09.08.20262.3861+0.0488
      08.08.20262.3373-0.0249
      07.08.20262.3622+0.0172
      06.08.20262.345-0.0795
      05.08.20262.4245+0.12
      04.08.20262.3045+0.0271
      03.08.20262.2774+0.0322
      02.08.20262.2452+0.025
      01.08.20262.2202+0.0386
      31.07.20262.1816-0.0291
      30.07.20262.2107+0.0208
      29.07.20262.1899-0.012
      28.07.20262.2019-0.0893
      27.07.20262.2912-0.0283
      26.07.20262.3195+0.028
      25.07.20262.2915-0.0849
      24.07.20262.3764-0.0071
      23.07.20262.3835+0.0486
      22.07.20262.3349-0.0783
      21.07.20262.4132-0.0922
      20.07.20262.5054-0.0474
      19.07.20262.5528+0.0512
      18.07.20262.5016+0.0609
      17.07.20262.4407-0.0453
      16.07.20262.486+0.0454
      15.07.20262.4406+0.2256
      14.07.20262.215+0.0583
      13.07.20262.1567+0.0027
      12.07.20262.154+0.0981
      11.07.20262.0559+0.0235
      10.07.20262.0324+0.0439
      09.07.20261.9885-0.0062
      08.07.20261.9947+0.0417
      07.07.20261.953+0.0809
      06.07.20261.8721-0.042
      05.07.20261.9141-0.1068
      04.07.20262.0209+0.0255
      03.07.20261.9954+0.0139
      02.07.20261.9815+0.0316
      01.07.20261.9499-0.0419
      30.06.20261.9918+0.0129
      29.06.20261.9789-0.0299
      28.06.20262.0088-0.0595
      27.06.20262.0683-0.0382
      26.06.20262.1065-0.029
      25.06.20262.1355-0.0214
      24.06.20262.1569

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.