Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Bitcoin Cash »

    Курс Zcash (ZEC) к Bitcoin Cash (BCH)

    Обновлено: 15.02.2026 19:50:01Zcash

    =
    Калькулятор ZEC - BCH / Обратный расчет: курс Bitcoin Cash к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bitcoin cash, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50184
      макс: 0.58587
      за сутки:
        0.52364

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 19:500.52364-0.0008
      15.02 19:400.52444-0.0045
      15.02 19:300.52894-0.00061
      15.02 19:200.52955-0.00147
      15.02 19:100.53102-0.00145
      15.02 19:000.53247-0.00052
      15.02 18:500.53299+0.00103
      15.02 18:400.53196-0.00103
      15.02 18:300.53299-0.00042
      15.02 18:200.53341-0.00058
      15.02 18:100.53399-0.00238
      15.02 18:030.53637-0.00016
      15.02 18:000.53653-8.0E-5
      15.02 17:500.53661+0.00409
      15.02 17:400.53252-0.00016
      15.02 17:300.53268-0.00029
      15.02 17:200.53297-0.0027
      15.02 17:100.53567+0.00178
      15.02 17:000.53389+0.00086
      15.02 16:500.53303+1.0E-5
      15.02 16:400.53302-0.01296
      15.02 16:300.54598-0.00017
      15.02 16:200.54615+0.00076
      15.02 16:100.54539+0.00054
      15.02 16:030.54485-0.00041
      15.02 16:000.54526-0.0038
      15.02 15:500.54906-0.00104
      15.02 15:400.5501+0.00214
      15.02 15:300.54796+0.00218
      15.02 15:200.54578-0.00147
      15.02 15:100.54725-0.0029
      15.02 15:000.55015+0.00168
      15.02 14:500.54847-0.00358
      15.02 14:400.55205-0.00202
      15.02 14:300.55407-0.00141
      15.02 14:200.55548+0.00214
      15.02 14:100.55334+0.00109
      15.02 14:030.55225+5.0E-5
      15.02 14:000.5522-0.00011
      15.02 13:500.55231+0.00237
      15.02 13:400.54994-0.00024
      15.02 13:300.55018-0.00049
      15.02 13:200.55067-0.00031
      15.02 13:100.55098-0.00129
      15.02 13:000.55227+0.00399
      15.02 12:500.54828-0.00219
      15.02 12:400.55047+0.00105
      15.02 12:300.54942+0.00179
      15.02 12:200.54763+0.00167
      15.02 12:100.54596+0.00075
      15.02 12:030.54521-
      15.02 12:000.54521-0.00039
      15.02 11:500.5456-0.00019
      15.02 11:400.54579-0.00339
      15.02 11:300.54918-0.00178
      15.02 11:200.55096-0.00065
      15.02 11:100.55161+0.00012
      15.02 11:000.55149-0.00268
      15.02 10:500.55417-0.00253
      15.02 10:400.5567-0.00054
      15.02 10:300.55724+0.00091
      15.02 10:200.55633-0.00123
      15.02 10:100.55756+0.00018
      15.02 10:030.55738+0.00013
      15.02 10:000.55725+0.00287
      15.02 09:500.55438-0.00135
      15.02 09:400.55573-0.00324
      15.02 09:300.55897+0.0012
      15.02 09:200.55777-0.0013
      15.02 09:100.55907-0.00523
      15.02 09:000.5643-0.00262
      15.02 08:500.56692-0.00159
      15.02 08:400.56851-0.00078
      15.02 08:300.56929+0.00054
      15.02 08:200.56875+0.00173
      15.02 08:100.56702-0.00205
      15.02 08:030.56907+2.0E-5
      15.02 08:000.56905-0.00853
      15.02 07:500.57758-0.00387
      15.02 07:400.58145+0.00141
      15.02 07:300.58004-0.00036
      15.02 07:200.5804-0.00503
      15.02 07:100.58543+0.00321
      15.02 07:000.58222+0.00026
      15.02 06:500.58196+0.00105
      15.02 06:400.58091-0.00363
      15.02 06:300.58454-0.00133
      15.02 06:200.58587+0.00233
      15.02 06:100.58354+0.00044
      15.02 06:030.5831+0.00097
      15.02 06:000.58213-0.0011
      15.02 05:500.58323+0.00624
      15.02 05:400.57699+0.00064
      15.02 05:300.57635+0.00152
      15.02 05:200.57483-0.00231
      15.02 05:100.57714-0.00191
      15.02 05:000.57905+0.00266
      15.02 04:500.57639+0.00597
      15.02 04:400.57042-0.00138
      15.02 04:300.5718-0.00487
      15.02 04:200.57667-0.00144
      15.02 04:100.57811+0.00255
      15.02 04:030.57556+0.00113
      15.02 04:000.57443+0.00274
      15.02 03:500.57169+0.0022
      15.02 03:400.56949-0.00382
      15.02 03:300.57331-0.00063
      15.02 03:200.57394-0.00202
      15.02 03:100.57596+0.00278
      15.02 03:000.57318-0.00183
      15.02 02:500.57501+0.0004
      15.02 02:400.57461-0.0016
      15.02 02:300.57621-0.00058
      15.02 02:200.57679-0.00553
      15.02 02:100.58232+0.00488
      15.02 02:030.57744+0.00081
      15.02 02:000.57663-0.00543
      15.02 01:500.58206-3.0E-5
      15.02 01:400.58209-0.00112
      15.02 01:300.58321+0.00452
      15.02 01:200.57869+0.00684
      15.02 01:100.57185+0.00068
      15.02 01:000.57117-0.00884
      15.02 00:500.58001+0.00818
      15.02 00:400.57183+0.00138
      15.02 00:300.57045-0.00856
      15.02 00:200.57901+0.0178
      15.02 00:100.56121+0.00334
      15.02 00:030.55787+0.0017
      15.02 00:000.55617+0.00853
      14.02 23:500.54764+0.00048
      14.02 23:400.54716+0.00062
      14.02 23:300.54654-0.00162
      14.02 23:200.54816+0.00291
      14.02 23:100.54525-0.01332
      14.02 23:000.55857+0.01492
      14.02 22:500.54365+0.00779
      14.02 22:400.53586+0.01105
      14.02 22:300.52481+0.00037
      14.02 22:200.52444-0.00125
      14.02 22:100.52569+0.00127
      14.02 22:030.52442-0.00035
      14.02 22:000.52477+0.00261
      14.02 21:500.52216+0.00648
      14.02 21:400.51568+0.0023
      14.02 21:200.51338+0.01002
      14.02 21:100.50336+0.00152
      14.02 21:000.50184-0.00198
      14.02 20:500.50382-0.00143
      14.02 20:400.50525+0.0003
      14.02 20:300.50495+0.00055
      14.02 20:200.5044-0.00124
      14.02 20:100.50564+5.0E-5
      14.02 20:030.50559+0.00148
      14.02 20:000.50411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43631
      макс: 0.58587
      за неделю:
      0.52364  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 19:500.52364-0.00052
      15.02 18:500.53299-8.0E-5
      15.02 17:500.53661+0.00086
      15.02 16:500.53303-0.0038
      15.02 15:500.54906+0.00168
      15.02 14:500.54847-0.00011
      15.02 13:500.55231+0.00399
      15.02 12:500.54828-0.00039
      15.02 11:500.5456-0.00268
      15.02 10:500.55417+0.00287
      15.02 09:500.55438-0.00262
      15.02 08:500.56692-0.00853
      15.02 07:500.57758+0.00026
      15.02 06:500.58196-0.0011
      15.02 05:500.58323+0.00266
      15.02 04:500.57639+0.00274
      15.02 03:500.57169-0.00183
      15.02 02:500.57501-0.00543
      15.02 01:500.58206-0.00884
      15.02 00:500.58001+0.00853
      14.02 23:500.54764+0.01492
      14.02 22:500.54365+0.00261
      14.02 21:500.52216-0.00198
      14.02 20:500.50382+0.00109
      14.02 19:500.50302-0.00152
      14.02 18:500.50651-0.00074
      14.02 17:500.50304+0.00392
      14.02 16:500.50179-0.00059
      14.02 15:500.50922-0.00345
      14.02 14:500.49889+0.00173
      14.02 13:500.49643-0.00429
      14.02 12:500.49991+0.0014
      14.02 11:500.50663+0.00129
      14.02 10:500.50852+0.00126
      14.02 09:500.50117+0.00237
      14.02 08:500.50212-0.00126
      14.02 07:500.49571-0.00127
      14.02 06:500.4976-1.0E-5
      14.02 05:500.49483-0.00031
      14.02 04:500.48801-0.00135
      14.02 03:500.49364+0.00072
      14.02 02:500.47361+0.00251
      14.02 01:500.48824-0.00415
      14.02 00:500.49046+0.00266
      13.02 23:500.492+0.00355
      13.02 22:500.49756-0.00227
      13.02 21:500.48561-0.00234
      13.02 20:500.46803+0.00453
      13.02 19:500.46617-0.00449
      13.02 18:500.45013-2.0E-5
      13.02 17:500.44628+0.00077
      13.02 16:500.44338-0.00031
      13.02 15:500.44494-6.0E-5
      13.02 14:500.44089-0.00128
      13.02 13:500.44575+0.0005
      13.02 12:500.44929-0.00332
      13.02 11:500.45245+0.00049
      13.02 10:500.45045+0.00095
      13.02 09:500.45123-0.00076
      13.02 08:500.45019+3.0E-5
      13.02 07:500.44889-0.00116
      13.02 06:500.45273-0.00098
      13.02 05:500.45845-7.0E-5
      13.02 04:500.46083-0.00094
      13.02 03:500.46404+0.00138
      13.02 02:500.46133+0.00041
      13.02 01:500.46154-0.00041
      13.02 00:500.45867+0.00086
      12.02 23:500.45661-8.0E-5
      12.02 22:500.45946+0.00019
      12.02 21:500.46002-0.00012
      12.02 20:500.46312-0.00155
      12.02 19:500.46487+0.00023
      12.02 18:500.46746-0.00038
      12.02 17:500.45946+8.0E-5
      12.02 16:500.46224-9.0E-5
      12.02 15:500.46615-3.0E-5
      12.02 14:500.46508+0.00156
      12.02 13:500.46295-0.00049
      12.02 12:500.46367-0.00079
      12.02 11:500.46312-0.00041
      12.02 10:500.4695-0.0011
      12.02 09:500.46935+0.00049
      12.02 08:500.46906-0.00145
      12.02 07:500.46773+0.00033
      12.02 06:500.46314-0.00085
      12.02 05:500.46661-0.00198
      12.02 04:500.47011+0.00011
      12.02 03:500.46629-0.00152
      12.02 02:500.46887+0.00156
      12.02 01:500.45732-0.00194
      12.02 00:500.46714-0.00061
      11.02 23:500.47814+0.00034
      11.02 22:500.47059+0.00069
      11.02 21:500.46585+0.00204
      11.02 20:500.45381+0.00097
      11.02 19:500.44718-0.00049
      11.02 18:500.44375-0.00261
      11.02 17:500.43865-9.0E-5
      11.02 16:500.43688+0.00188
      11.02 15:500.44074+0.00144
      11.02 14:500.43631-0.00307
      11.02 13:500.44296+0.00157
      11.02 12:500.44269+0.00059
      11.02 11:500.44427-0.00112
      11.02 10:500.44407-0.00209
      11.02 09:500.46016-0.00138
      11.02 08:500.45412+0.00109
      11.02 07:500.45391-0.00047
      11.02 06:500.44887-0.00018
      11.02 05:500.44453+0.00121
      11.02 04:500.45091+0.001
      11.02 03:500.44596+0.00148
      11.02 02:500.44406-0.00036
      11.02 01:500.44165+0.00038
      11.02 00:500.44004+0.00014
      10.02 23:500.44298-0.00275
      10.02 22:500.44661-0.00054
      10.02 21:500.44859-0.0003
      10.02 20:500.44993+0.00033
      10.02 19:500.45239-0.00092
      10.02 18:500.45262+0.00373
      10.02 17:500.45162-0.00052
      10.02 16:500.4536+0.00101
      10.02 15:500.452-0.00179
      10.02 14:500.45106-0.00229
      10.02 13:500.46383-0.00048
      10.02 12:500.4605-0.00186
      10.02 11:500.46241-0.00113
      10.02 10:500.45529-0.002
      10.02 09:500.45084-0.00153
      10.02 08:500.45094+0.00149
      10.02 07:500.45109+0.00054
      10.02 06:500.44907+0.00095
      10.02 05:500.45089-0.00058
      10.02 04:500.45311+0.00054
      10.02 03:500.45017-0.00044
      10.02 02:500.45096+0.00029
      10.02 01:500.45139+0.0008
      10.02 00:500.4515-0.00098
      09.02 23:500.45103+0.00097
      09.02 22:500.45267-0.00121
      09.02 21:500.4531-0.00065
      09.02 20:500.45623+0.0021
      09.02 19:500.45719-0.00066
      09.02 18:500.45365+0.00011
      09.02 17:500.4535-0.00086
      09.02 16:500.45313+0.0009
      09.02 15:500.45213-0.0011
      09.02 14:500.44534+0.00114
      09.02 13:500.44636+0.00098
      09.02 12:500.44589+0.00022
      09.02 11:500.44816+0.00164
      09.02 10:500.44547+0.00077
      09.02 09:500.45183-0.00024
      09.02 08:500.45712-0.0015
      09.02 07:500.45972+0.00166
      09.02 06:500.45668-0.00036
      09.02 05:500.45657+0.00188
      09.02 04:500.4557+0.00165
      09.02 03:500.45364+0.00242
      09.02 02:500.4518+0.00032
      09.02 01:500.45182-0.00017
      09.02 00:500.44926-0.00094
      08.02 23:500.45245+0.00423
      08.02 22:500.45272-0.00077
      08.02 21:500.45249+0.00018
      08.02 20:500.45044-0.00307
      08.02 19:500.45197
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.43631
      макс: 0.70876
      за месяц:
        0.52364
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20260.51717+0.05462
      13.02.20260.46255-0.00151
      12.02.20260.46406+0.01218
      11.02.20260.45188+0.00091
      10.02.20260.45097-0.00154
      09.02.20260.45251-0.00351
      08.02.20260.45602+0.00673
      07.02.20260.44929-0.02395
      06.02.20260.47324+0.01307
      05.02.20260.46017-0.05299
      04.02.20260.51316-0.02221
      03.02.20260.53537-0.03252
      02.02.20260.56789-0.00378
      01.02.20260.57167-0.03028
      31.01.20260.60195-0.0104
      30.01.20260.61235-0.0197
      29.01.20260.63205-0.0162
      28.01.20260.64825+0.00011
      27.01.20260.64814+0.03297
      26.01.20260.61517+0.01475
      25.01.20260.60042-0.01936
      24.01.20260.61978+0.00498
      23.01.20260.6148+0.00823
      22.01.20260.60657-0.00578
      21.01.20260.61235-0.00884
      20.01.20260.62119-0.00696
      19.01.20260.62815-0.03263
      18.01.20260.66078-0.01825
      17.01.20260.67903-0.00437
      16.01.20260.6834-0.02536
      15.01.20260.70876
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.43631
      макс: 1.415
      за квартал:
        0.52364
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20260.51717+0.05462
      13.02.20260.46255-0.00151
      12.02.20260.46406+0.01218
      11.02.20260.45188+0.00091
      10.02.20260.45097-0.00154
      09.02.20260.45251-0.00351
      08.02.20260.45602+0.00673
      07.02.20260.44929-0.02395
      06.02.20260.47324+0.01307
      05.02.20260.46017-0.05299
      04.02.20260.51316-0.02221
      03.02.20260.53537-0.03252
      02.02.20260.56789-0.00378
      01.02.20260.57167-0.03028
      31.01.20260.60195-0.0104
      30.01.20260.61235-0.0197
      29.01.20260.63205-0.0162
      28.01.20260.64825+0.00011
      27.01.20260.64814+0.03297
      26.01.20260.61517+0.01475
      25.01.20260.60042-0.01936
      24.01.20260.61978+0.00498
      23.01.20260.6148+0.00823
      22.01.20260.60657-0.00578
      21.01.20260.61235-0.00884
      20.01.20260.62119-0.00696
      19.01.20260.62815-0.03263
      18.01.20260.66078-0.01825
      17.01.20260.67903-0.00437
      16.01.20260.6834-0.02536
      15.01.20260.70876+0.00948
      14.01.20260.69928+0.04831
      13.01.20260.65097+0.00604
      12.01.20260.64493+0.05598
      11.01.20260.58895-0.00844
      10.01.20260.59739-0.07933
      09.01.20260.67672-0.00555
      08.01.20260.68227-0.08824
      07.01.20260.77051-0.02191
      06.01.20260.79242+0.03278
      05.01.20260.75964-0.02757
      04.01.20260.78721-0.00884
      03.01.20260.79605-0.04558
      02.01.20260.84163-0.03438
      01.01.20260.87601+0.01065
      31.12.20250.86536-0.02694
      30.12.20250.8923+0.01111
      29.12.20250.88119+0.03836
      28.12.20250.84283+0.03362
      27.12.20250.80921+0.07006
      26.12.20250.73915-0.01817
      25.12.20250.75732+0.01092
      24.12.20250.7464+0.02483
      23.12.20250.72157-0.03273
      22.12.20250.7543+0.00455
      21.12.20250.74975+0.00048
      20.12.20250.74927+0.04163
      19.12.20250.70764-0.00138
      18.12.20250.70902-0.00343
      17.12.20250.71245-0.02491
      16.12.20250.73736-0.00086
      15.12.20250.73822+0.00651
      14.12.20250.73171-0.04282
      13.12.20250.77453-0.01358
      12.12.20250.78811+0.01892
      11.12.20250.76919+0.01661
      10.12.20250.75258+0.02349
      09.12.20250.72909+0.07413
      08.12.20250.65496+0.07328
      07.12.20250.58168-0.00715
      06.12.20250.58883-0.07412
      05.12.20250.66295+0.04548
      04.12.20250.61747+0.04164
      03.12.20250.57583-0.04289
      02.12.20250.61872-0.0655
      01.12.20250.68422-0.14282
      30.11.20250.82704-0.0483
      29.11.20250.87534+0.00786
      28.11.20250.86748-0.07219
      27.11.20250.93967-0.014
      26.11.20250.95367-0.00691
      25.11.20250.96058-0.04642
      24.11.20251.007-0.0488
      23.11.20251.0558+0.11496
      22.11.20250.94084-0.32796
      21.11.20251.2688-0.1263
      20.11.20251.3951+0.1274
      19.11.20251.2677+0.063
      18.11.20251.2047-0.1522
      17.11.20251.3569-0.0581
      16.11.20251.415

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.