Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Bitcoin Cash

    Курс Zcash (ZEC) к Bitcoin Cash (BCH)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - BCH / Обратный расчет: курс Bitcoin Cash к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bitcoin cash, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3004
      макс: 2.3835
      за сутки:
      2.3703  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:002.3703+0.0002
      09.08 08:502.3701-0.0015
      09.08 08:402.3716-0.0068
      09.08 08:302.3784+0.0001
      09.08 08:202.3783-0.0019
      09.08 08:102.3802+0.0002
      09.08 08:002.38+0.0018
      09.08 07:502.3782-0.0016
      09.08 07:402.3798-0.0032
      09.08 07:302.383+0.0046
      09.08 07:202.3784+0.0006
      09.08 07:102.3778+0.0027
      09.08 07:032.3751+0.0002
      09.08 07:002.3749-0.0056
      09.08 06:502.3805-0.0015
      09.08 06:402.382-0.0009
      09.08 06:302.3829+0.0037
      09.08 06:202.3792+0.004
      09.08 06:102.3752-0.0002
      09.08 06:002.3754-0.0001
      09.08 05:502.3755-0.0018
      09.08 05:402.3773-0.0062
      09.08 05:302.3835+0.0045
      09.08 05:202.379+0.0011
      09.08 05:102.3779+0.0017
      09.08 05:052.3762-0.0013
      09.08 05:032.3775-0.001
      09.08 05:002.3785+0.0038
      09.08 04:502.3747+0.0126
      09.08 04:402.3621+0.005
      09.08 04:302.3571+0.0023
      09.08 04:202.3548+0.0048
      09.08 04:102.35+0.0078
      09.08 04:002.3422+0.005
      09.08 03:502.3372-0.0058
      09.08 03:402.343-0.0025
      09.08 03:302.3455-0.0055
      09.08 03:202.351+0.0003
      09.08 03:102.3507+0.0005
      09.08 03:052.3502-0.0007
      09.08 03:032.3509-
      09.08 03:002.3509+0.0006
      09.08 02:502.3503+0.0005
      09.08 02:402.3498-0.0023
      09.08 02:302.3521+0.0017
      09.08 02:202.3504-0.0007
      09.08 02:102.3511-0.0004
      09.08 02:002.3515+0.0013
      09.08 01:502.3502+0.0001
      09.08 01:402.3501-0.0034
      09.08 01:302.3535-0.0025
      09.08 01:202.356-0.0023
      09.08 01:102.3583+0.0038
      09.08 01:032.3545+0.0022
      09.08 01:002.3523+0.0025
      09.08 00:502.3498-0.0002
      09.08 00:402.35+0.0032
      09.08 00:302.3468-0.0092
      09.08 00:202.356-0.0025
      09.08 00:102.3585+0.0017
      09.08 00:002.3568-0.0013
      08.08 23:502.3581+0.0014
      08.08 23:402.3567+0.0006
      08.08 23:302.3561+0.0024
      08.08 23:202.3537+0.0003
      08.08 23:102.3534+0.002
      08.08 23:032.3514-0.0009
      08.08 23:002.3523-0.0005
      08.08 22:502.3528-0.0004
      08.08 22:402.3532+0.004
      08.08 22:302.3492+0.0128
      08.08 22:202.3364+0.0064
      08.08 22:102.33+0.0043
      08.08 22:002.3257+0.0021
      08.08 21:502.3236+0.0009
      08.08 21:402.3227-0.0011
      08.08 21:302.3238-0.004
      08.08 21:202.3278-0.001
      08.08 21:102.3288-0.0028
      08.08 21:032.3316+0.0005
      08.08 21:002.3311-0.0008
      08.08 20:502.3319-0.0008
      08.08 20:402.3327+0.0016
      08.08 20:302.3311-0.001
      08.08 20:202.3321-0.0026
      08.08 20:102.3347+0.0001
      08.08 20:002.3346+0.004
      08.08 19:502.3306+0.0116
      08.08 19:402.319+0.0007
      08.08 19:302.3183-0.0034
      08.08 19:202.3217-0.0006
      08.08 19:102.3223+0.0017
      08.08 19:032.3206+0.0004
      08.08 19:002.3202+0.0026
      08.08 18:502.3176+0.0035
      08.08 18:402.3141+0.0009
      08.08 18:302.3132-0.0036
      08.08 18:202.3168+0.0026
      08.08 18:102.3142-0.0019
      08.08 18:002.3161-0.0004
      08.08 17:502.3165+0.0024
      08.08 17:402.3141-0.0039
      08.08 17:302.318+0.0029
      08.08 17:202.3151+0.0004
      08.08 17:102.3147-0.0001
      08.08 17:032.3148-0.0004
      08.08 17:002.3152+0.0004
      08.08 16:502.3148-0.0018
      08.08 16:402.3166+0.0032
      08.08 16:302.3134+0.0001
      08.08 16:202.3133+0.0006
      08.08 16:102.3127+0.0051
      08.08 16:002.3076+0.0003
      08.08 15:502.3073-0.0016
      08.08 15:402.3089+0.0011
      08.08 15:302.3078-0.0032
      08.08 15:202.311+0.0094
      08.08 15:102.3016+0.0012
      08.08 15:032.3004-0.0032
      08.08 15:002.3036+0.0019
      08.08 14:502.3017-0.0048
      08.08 14:402.3065-0.0023
      08.08 14:302.3088-0.0106
      08.08 14:202.3194-0.0117
      08.08 14:102.3311-0.0044
      08.08 14:002.3355-0.0051
      08.08 13:502.3406-0.0007
      08.08 13:402.3413-
      08.08 13:302.3413+0.0038
      08.08 13:202.3375+0.005
      08.08 13:102.3325+0.0007
      08.08 13:032.3318+0.001
      08.08 13:002.3308-0.0007
      08.08 12:502.3315-0.001
      08.08 12:402.3325-0.0021
      08.08 12:302.3346-0.0008
      08.08 12:202.3354+0.0015
      08.08 12:102.3339+0.0008
      08.08 12:002.3331+0.0052
      08.08 11:502.3279+0.0024
      08.08 11:402.3255-0.0048
      08.08 11:302.3303+0.0004
      08.08 11:202.3299+0.0021
      08.08 11:102.3278-0.0001
      08.08 11:032.3279+0.0004
      08.08 11:002.3275-0.007
      08.08 10:502.3345-0.0019
      08.08 10:402.3364-0.0007
      08.08 10:302.3371-0.0015
      08.08 10:202.3386-0.0029
      08.08 10:102.3415+0.0046
      08.08 10:002.3369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2137
      макс: 2.4577
      за неделю:
      2.3703  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:002.3703+0.0002
      09.08 08:502.3701+0.0018
      09.08 07:502.3782-0.0056
      09.08 06:502.3805-0.0001
      09.08 05:502.3755+0.0038
      09.08 04:502.3747+0.005
      09.08 03:502.3372+0.0006
      09.08 02:502.3503+0.0013
      09.08 01:502.3502+0.0025
      09.08 00:502.3498-0.0013
      08.08 23:502.3581-0.0005
      08.08 22:502.3528+0.0021
      08.08 21:502.3236-0.0008
      08.08 20:502.3319+0.004
      08.08 19:502.3306+0.0026
      08.08 18:502.3176-0.0004
      08.08 17:502.3165+0.0004
      08.08 16:502.3148+0.0003
      08.08 15:502.3073+0.0019
      08.08 14:502.3017-0.0051
      08.08 13:502.3406-0.0007
      08.08 12:502.3315+0.0052
      08.08 11:502.3279-0.007
      08.08 10:502.3345-0.0013
      08.08 09:502.3382-0.0017
      08.08 08:502.3474-0.0053
      08.08 07:502.3497+0.0003
      08.08 06:502.3514+0.0037
      08.08 05:502.3423-0.001
      08.08 04:502.3525-0.0058
      08.08 03:502.3679+0.0015
      08.08 02:502.3802+0.0053
      08.08 01:502.3611+0.0003
      08.08 00:502.3646-0.0002
      07.08 23:502.364-0.003
      07.08 22:502.378+0.002
      07.08 21:502.3712-0.0013
      07.08 20:502.3774+0.0036
      07.08 19:502.3792+0.0041
      07.08 18:502.3661+0.0001
      07.08 17:502.3688+0.0002
      07.08 16:502.3682+0.003
      07.08 15:502.3537+0.0104
      07.08 14:502.3588-0.0004
      07.08 13:502.3588+0.0087
      07.08 12:502.3589+0.0059
      07.08 11:502.341+0.0019
      07.08 10:502.3331-0.002
      07.08 09:502.3378+0.0056
      07.08 08:502.3441-0.0048
      07.08 07:502.3624+0.0026
      07.08 06:502.3624+0.0042
      07.08 05:502.3605+0.0007
      07.08 04:502.3701+0.0039
      07.08 03:502.368+0.0183
      07.08 02:502.3371+0.0024
      07.08 01:502.3242-0.0012
      07.08 00:502.3179+0.0002
      06.08 23:502.3142+0.0012
      06.08 22:502.3106-0.0007
      06.08 21:502.3214-0.0016
      06.08 20:502.3149+0.0027
      06.08 19:502.3057-0.0106
      06.08 18:502.3191+0.0007
      06.08 17:502.3213-0.0057
      06.08 16:502.3273+0.0013
      06.08 15:502.3241-0.0007
      06.08 14:532.3368-0.0112
      06.08 13:502.3575+0.0025
      06.08 12:502.3677+0.002
      06.08 11:502.3552-0.0011
      06.08 10:502.3706+0.001
      06.08 09:502.3635-0.0025
      06.08 08:502.372+0.0023
      06.08 07:502.3808-0.0012
      06.08 06:502.3781-0.0043
      06.08 05:502.3851-0.0028
      06.08 04:502.3803+0.0109
      06.08 03:502.3766-0.0079
      06.08 02:502.3954+0.0047
      06.08 01:502.4073+0.0033
      06.08 00:502.4062-0.008
      05.08 23:502.4012-0.0019
      05.08 22:502.4031-0.0049
      05.08 21:502.4226-0.0066
      05.08 20:502.4256-0.0025
      05.08 19:502.4364-0.0019
      05.08 18:502.4315-0.0007
      05.08 17:502.4289-0.0002
      05.08 16:502.4402-0.0028
      05.08 15:502.453-0.0001
      05.08 14:502.4227-0.0048
      05.08 13:502.4185-0.0066
      05.08 12:502.4329+0.0033
      05.08 11:502.4577+0.0001
      05.08 10:502.4561+0.0073
      05.08 09:502.4571+0.0048
      05.08 08:502.4417-0.0029
      05.08 07:502.4303+0.0108
      05.08 06:502.4167-0.0031
      05.08 05:502.4186+0.0086
      05.08 04:502.3972+0.0026
      05.08 03:502.3653+0.0043
      05.08 02:502.3683-0.0008
      05.08 01:502.3796-0.0008
      05.08 00:502.3557+0.0006
      04.08 23:502.3704+0.0046
      04.08 22:502.3661-0.0009
      04.08 21:502.3671+0.0037
      04.08 20:502.3364+0.0009
      04.08 19:502.3244+0.0206
      04.08 18:502.3031+0.0003
      04.08 17:502.2964+0.0108
      04.08 16:502.2671+0.0002
      04.08 15:502.2825-0.0018
      04.08 14:502.2835-0.0065
      04.08 13:502.2886+0.0022
      04.08 12:502.2752+0.0011
      04.08 11:502.2798-0.0037
      04.08 10:502.2902-0.0016
      04.08 09:502.2777+0.0008
      04.08 08:502.2914-0.0014
      04.08 07:502.2744+0.0003
      04.08 06:502.2736-0.0019
      04.08 05:502.2747+0.0033
      04.08 04:502.2698-0.0028
      04.08 03:502.2678+0.0038
      04.08 02:502.2632+0.0009
      04.08 01:502.2494+0.0044
      04.08 00:502.2588-0.003
      03.08 23:502.2669-0.0009
      03.08 22:502.2757+0.0045
      03.08 21:502.2833+0.0053
      03.08 20:502.2914-0.0063
      03.08 19:502.3178-0.0027
      03.08 18:502.3168-0.0021
      03.08 17:502.3266+0.0185
      03.08 16:502.3146+0.0027
      03.08 15:502.303-0.0004
      03.08 14:502.2956-0.0001
      03.08 13:502.2817-0.0002
      03.08 12:502.2603-0.0049
      03.08 11:502.2641-0.003
      03.08 10:502.2478+0.0006
      03.08 09:502.2517+0.0033
      03.08 08:502.2586+0.0009
      03.08 07:502.2633-0.0011
      03.08 06:502.2601-0.0014
      03.08 05:502.253-0.0007
      03.08 04:502.2656+0.0075
      03.08 03:502.2755+0.0037
      03.08 02:502.2948+0.004
      03.08 01:502.2882-0.0051
      03.08 00:502.3061+0.0097
      02.08 23:502.2883+0.0136
      02.08 22:502.2558+0.0009
      02.08 21:502.2196+0.0001
      02.08 20:502.2137-0.0112
      02.08 19:502.2164-0.0044
      02.08 18:502.2207+0.001
      02.08 17:502.2261-0.0016
      02.08 16:502.2309+0.0038
      02.08 15:502.2338-0.0006
      02.08 14:502.2207+0.0009
      02.08 13:502.2362-0.0006
      02.08 12:502.2326-0.005
      02.08 11:502.236-0.0003
      02.08 10:502.2268-0.0029
      02.08 09:502.2399
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.9885
      макс: 2.5528
      за месяц:
      2.3703  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20262.3373-0.0249
      07.08.20262.3622+0.0172
      06.08.20262.345-0.0795
      05.08.20262.4245+0.12
      04.08.20262.3045+0.0271
      03.08.20262.2774+0.0322
      02.08.20262.2452+0.025
      01.08.20262.2202+0.0386
      31.07.20262.1816-0.0291
      30.07.20262.2107+0.0208
      29.07.20262.1899-0.012
      28.07.20262.2019-0.0893
      27.07.20262.2912-0.0283
      26.07.20262.3195+0.028
      25.07.20262.2915-0.0849
      24.07.20262.3764-0.0071
      23.07.20262.3835+0.0486
      22.07.20262.3349-0.0783
      21.07.20262.4132-0.0922
      20.07.20262.5054-0.0474
      19.07.20262.5528+0.0512
      18.07.20262.5016+0.0609
      17.07.20262.4407-0.0453
      16.07.20262.486+0.0454
      15.07.20262.4406+0.2256
      14.07.20262.215+0.0583
      13.07.20262.1567+0.0027
      12.07.20262.154+0.0981
      11.07.20262.0559+0.0235
      10.07.20262.0324+0.0439
      09.07.20261.9885
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.2044
      макс: 2.5528
      за квартал:
      2.3703  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20262.3373-0.0249
      07.08.20262.3622+0.0172
      06.08.20262.345-0.0795
      05.08.20262.4245+0.12
      04.08.20262.3045+0.0271
      03.08.20262.2774+0.0322
      02.08.20262.2452+0.025
      01.08.20262.2202+0.0386
      31.07.20262.1816-0.0291
      30.07.20262.2107+0.0208
      29.07.20262.1899-0.012
      28.07.20262.2019-0.0893
      27.07.20262.2912-0.0283
      26.07.20262.3195+0.028
      25.07.20262.2915-0.0849
      24.07.20262.3764-0.0071
      23.07.20262.3835+0.0486
      22.07.20262.3349-0.0783
      21.07.20262.4132-0.0922
      20.07.20262.5054-0.0474
      19.07.20262.5528+0.0512
      18.07.20262.5016+0.0609
      17.07.20262.4407-0.0453
      16.07.20262.486+0.0454
      15.07.20262.4406+0.2256
      14.07.20262.215+0.0583
      13.07.20262.1567+0.0027
      12.07.20262.154+0.0981
      11.07.20262.0559+0.0235
      10.07.20262.0324+0.0439
      09.07.20261.9885-0.0062
      08.07.20261.9947+0.0417
      07.07.20261.953+0.0809
      06.07.20261.8721-0.042
      05.07.20261.9141-0.1068
      04.07.20262.0209+0.0255
      03.07.20261.9954+0.0139
      02.07.20261.9815+0.0316
      01.07.20261.9499-0.0419
      30.06.20261.9918+0.0129
      29.06.20261.9789-0.0299
      28.06.20262.0088-0.0595
      27.06.20262.0683-0.0382
      26.06.20262.1065-0.029
      25.06.20262.1355-0.0214
      24.06.20262.1569-0.0533
      23.06.20262.2102-0.0442
      22.06.20262.2544-0.0458
      21.06.20262.3002-0.0674
      20.06.20262.3676+0.0614
      19.06.20262.3062+0.0372
      18.06.20262.269-0.0521
      17.06.20262.3211+0.0011
      16.06.20262.32+0.0034
      15.06.20262.3166+0.2133
      14.06.20262.1033+0.094
      13.06.20262.0093-0.0681
      12.06.20262.0774-0.0394
      11.06.20262.1168-0.0274
      10.06.20262.1442-0.0646
      09.06.20262.2088+0.1353
      08.06.20262.0735+0.2508
      07.06.20261.8227+0.1365
      06.06.20261.6862+0.1128
      05.06.20261.5734-0.6381
      04.06.20262.2115-0.2517
      03.06.20262.4632+0.4299
      02.06.20262.0333+0.1346
      01.06.20261.8987+0.083
      31.05.20261.8157+0.0846
      30.05.20261.7311-0.0453
      29.05.20261.7764+0.0548
      28.05.20261.7216+0.0763
      27.05.20261.6453-0.0977
      26.05.20261.743-0.1475
      25.05.20261.8905+0.0394
      24.05.20261.8511+0.1458
      23.05.20261.7053+0.0286
      22.05.20261.6767-0.0847
      21.05.20261.7614+0.0967
      20.05.20261.6647+0.1516
      19.05.20261.5131+0.0828
      18.05.20261.4303+0.1745
      17.05.20261.2558+0.0514
      16.05.20261.2044-0.0308
      15.05.20261.2352+0.0069
      14.05.20261.2283-0.0251
      13.05.20261.2534-0.0022
      12.05.20261.2556-0.0006
      11.05.20261.2562-0.0528
      10.05.20261.309

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.