Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Bitcoin Cash »

    Курс NEAR Protocol к Bitcoin Cash

    Обновлено: 20.04.2024 14:30:01NEAR Protocol

    =
    Калькулятор NEAR - BCH / Обратный расчет: курс Bitcoin Cash к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bitcoin cash, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01149
      макс: 0.01221
      за сутки:
        0.01165

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.04 14:300.01165-5.0E-5
      20.04 14:200.0117-
      20.04 14:100.0117-1.0E-5
      20.04 14:030.01171-3.0E-5
      20.04 14:000.01174-0.00014
      20.04 13:500.01188-9.0E-5
      20.04 13:400.01197+2.0E-5
      20.04 13:300.01195+1.0E-5
      20.04 13:200.01194-6.0E-5
      20.04 13:100.012-2.0E-5
      20.04 13:000.01202-1.0E-5
      20.04 12:500.01203-5.0E-5
      20.04 12:400.01208-4.0E-5
      20.04 12:300.01212+2.0E-5
      20.04 12:200.0121+2.0E-5
      20.04 12:100.01208-4.0E-5
      20.04 12:030.01212-
      20.04 12:000.01212-1.0E-5
      20.04 11:500.01213+2.0E-5
      20.04 11:400.01211-2.0E-5
      20.04 11:300.01213+3.0E-5
      20.04 11:200.0121-
      20.04 11:100.0121+1.0E-5
      20.04 11:000.01209-2.0E-5
      20.04 10:500.01211+1.0E-5
      20.04 10:400.0121-1.0E-5
      20.04 10:300.01211-4.0E-5
      20.04 10:200.01215+3.0E-5
      20.04 10:100.01212+1.0E-5
      20.04 10:030.01211-2.0E-5
      20.04 10:000.01213-8.0E-5
      20.04 09:500.01221+2.0E-5
      20.04 09:400.01219+8.0E-5
      20.04 09:300.01211+6.0E-5
      20.04 09:200.01205+2.0E-5
      20.04 09:100.01203+5.0E-5
      20.04 09:000.01198+3.0E-5
      20.04 08:500.01195-2.0E-5
      20.04 08:400.01197+3.0E-5
      20.04 08:300.01194+3.0E-5
      20.04 08:200.01191-1.0E-5
      20.04 08:100.01192+1.0E-5
      20.04 08:030.01191+1.0E-5
      20.04 08:000.0119+1.0E-5
      20.04 07:500.01189-2.0E-5
      20.04 07:400.01191+6.0E-5
      20.04 07:300.01185-
      20.04 07:200.01185+1.0E-5
      20.04 07:100.01184+3.0E-5
      20.04 07:000.01181-
      20.04 06:500.01181+5.0E-5
      20.04 06:400.01176+3.0E-5
      20.04 06:300.01173-
      20.04 06:200.01173-1.0E-5
      20.04 06:100.01174-3.0E-5
      20.04 06:030.01177+1.0E-5
      20.04 06:000.01176-2.0E-5
      20.04 05:500.01178+1.0E-5
      20.04 05:400.01177-4.0E-5
      20.04 05:300.01181+4.0E-5
      20.04 05:200.01177-4.0E-5
      20.04 05:100.01181-3.0E-5
      20.04 05:000.01184-1.0E-5
      20.04 04:500.01185+9.0E-5
      20.04 04:400.01176+4.0E-5
      20.04 04:300.01172+3.0E-5
      20.04 04:200.01169+2.0E-5
      20.04 04:100.01167-1.0E-5
      20.04 04:030.01168+1.0E-5
      20.04 04:000.01167+6.0E-5
      20.04 03:500.01161-6.0E-5
      20.04 03:400.01167-8.0E-5
      20.04 03:300.01175+1.0E-5
      20.04 03:200.01174-8.0E-5
      20.04 03:100.01182+0.00011
      20.04 03:000.01171+1.0E-5
      20.04 02:500.0117+1.0E-5
      20.04 02:400.01169-
      20.04 02:300.01169-4.0E-5
      20.04 02:200.01173-
      20.04 02:100.01173+2.0E-5
      20.04 02:030.01171-
      20.04 02:000.01171-2.0E-5
      20.04 01:500.01173-
      20.04 01:400.01173+1.0E-5
      20.04 01:300.01172+3.0E-5
      20.04 01:200.01169+3.0E-5
      20.04 01:100.01166+1.0E-5
      20.04 01:000.01165+8.0E-5
      20.04 00:500.01157+3.0E-5
      20.04 00:400.01154+5.0E-5
      20.04 00:300.01149-1.0E-5
      20.04 00:200.0115-3.0E-5
      20.04 00:100.01153-6.0E-5
      20.04 00:030.01159-
      20.04 00:000.01159-
      19.04 23:500.01159+2.0E-5
      19.04 23:400.01157+2.0E-5
      19.04 23:300.01155-5.0E-5
      19.04 23:200.0116-1.0E-5
      19.04 23:100.01161+7.0E-5
      19.04 23:000.01154-0.00016
      19.04 22:500.0117+2.0E-5
      19.04 22:400.01168+1.0E-5
      19.04 22:300.01167+2.0E-5
      19.04 22:200.01165+1.0E-5
      19.04 22:100.01164-
      19.04 22:030.01164-2.0E-5
      19.04 22:000.01166+1.0E-5
      19.04 21:500.01165-
      19.04 21:400.01165-
      19.04 21:300.01165-
      19.04 21:200.01165+2.0E-5
      19.04 21:100.01163-1.0E-5
      19.04 21:000.01164-1.0E-5
      19.04 20:500.01165-1.0E-5
      19.04 20:400.01166+1.0E-5
      19.04 20:300.01165-5.0E-5
      19.04 20:200.0117+2.0E-5
      19.04 20:100.01168-1.0E-5
      19.04 20:030.01169+1.0E-5
      19.04 20:000.01168-6.0E-5
      19.04 19:500.01174+6.0E-5
      19.04 19:400.01168-3.0E-5
      19.04 19:300.01171-
      19.04 19:200.01171-1.0E-5
      19.04 19:100.01172+3.0E-5
      19.04 19:000.01169-3.0E-5
      19.04 18:500.01172-2.0E-5
      19.04 18:400.01174-1.0E-5
      19.04 18:300.01175+1.0E-5
      19.04 18:200.01174-
      19.04 18:100.01174+1.0E-5
      19.04 18:030.01173-2.0E-5
      19.04 18:000.01175-3.0E-5
      19.04 17:500.01178+4.0E-5
      19.04 17:400.01174+6.0E-5
      19.04 17:300.01168-2.0E-5
      19.04 17:200.0117-
      19.04 17:100.0117-3.0E-5
      19.04 17:000.01173+1.0E-5
      19.04 16:500.01172-
      19.04 16:400.01172+3.0E-5
      19.04 16:300.01169-4.0E-5
      19.04 16:200.01173-
      19.04 16:100.01173+1.0E-5
      19.04 16:030.01172-1.0E-5
      19.04 16:000.01173-1.0E-5
      19.04 15:500.01174-2.0E-5
      19.04 15:400.01176+1.0E-5
      19.04 15:300.01175-6.0E-5
      19.04 15:200.01181+3.0E-5
      19.04 15:100.01178+1.0E-5
      19.04 15:000.01177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009805
      макс: 0.01221
      за неделю:
      0.01165  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.04 14:300.01165-0.00014
      20.04 13:500.01188-1.0E-5
      20.04 12:500.01203-1.0E-5
      20.04 11:500.01213-2.0E-5
      20.04 10:500.01211-8.0E-5
      20.04 09:500.01221+3.0E-5
      20.04 08:500.01195+1.0E-5
      20.04 07:500.01189-
      20.04 06:500.01181-2.0E-5
      20.04 05:500.01178-1.0E-5
      20.04 04:500.01185+6.0E-5
      20.04 03:500.01161+1.0E-5
      20.04 02:500.0117-2.0E-5
      20.04 01:500.01173+8.0E-5
      20.04 00:500.01157-
      19.04 23:500.01159-0.00016
      19.04 22:500.0117+1.0E-5
      19.04 21:500.01165-1.0E-5
      19.04 20:500.01165-6.0E-5
      19.04 19:500.01174-3.0E-5
      19.04 18:500.01172-3.0E-5
      19.04 17:500.01178+1.0E-5
      19.04 16:500.01172-1.0E-5
      19.04 15:500.01174-4.0E-5
      19.04 14:500.01181-2.0E-5
      19.04 13:500.01182+2.0E-5
      19.04 12:500.01179+4.0E-5
      19.04 11:500.0119-3.0E-5
      19.04 10:500.0119+4.0E-5
      19.04 09:500.01195-5.0E-5
      19.04 08:500.01194-4.0E-5
      19.04 07:500.01188+1.0E-5
      19.04 06:500.01175+0.0001
      19.04 05:500.01173-3.0E-5
      19.04 04:500.01185-5.0E-5
      19.04 03:500.01187-
      19.04 02:500.0118-
      19.04 01:500.01178-1.0E-5
      19.04 00:500.01171+4.0E-5
      18.04 23:500.01179+8.0E-5
      18.04 22:500.01178+4.0E-5
      18.04 21:500.01176-2.0E-5
      18.04 20:500.01177+6.0E-5
      18.04 19:500.0118+3.0E-5
      18.04 18:500.01189+1.0E-5
      18.04 17:500.01199+7.0E-5
      18.04 16:500.01182+2.0E-5
      18.04 15:500.01177+7.0E-5
      18.04 14:500.0118+4.0E-5
      18.04 13:500.01172+1.0E-5
      18.04 12:500.01154-3.0E-5
      18.04 11:500.01145-7.0E-5
      18.04 10:500.01148-2.0E-5
      18.04 09:500.01161-7.0E-5
      18.04 08:500.01177+7.0E-5
      18.04 07:500.01152+5.0E-5
      18.04 06:500.01139-3.0E-5
      18.04 05:500.01141+1.0E-5
      18.04 04:500.01166-3.0E-5
      18.04 03:500.01157-2.0E-5
      18.04 02:500.01166-8.0E-5
      18.04 01:500.01176-
      18.04 00:500.01174-8.0E-5
      17.04 23:500.01169-2.0E-5
      17.04 22:500.01188+2.0E-5
      17.04 21:500.01189+0.00011
      17.04 20:500.01161-2.0E-5
      17.04 19:500.01167-3.0E-5
      17.04 18:500.0116-
      17.04 17:500.01179-0.0001
      17.04 16:500.01165-2.0E-5
      17.04 15:500.01156+2.0E-5
      17.04 14:500.01155-
      17.04 13:500.01161+1.0E-5
      17.04 12:500.01159-4.0E-5
      17.04 11:500.01156+3.0E-5
      17.04 10:500.01139+1.0E-5
      17.04 09:500.01128+7.0E-5
      17.04 08:500.01113+0.0001
      17.04 07:500.01107+3.0E-5
      17.04 06:500.01108+8.0E-5
      17.04 05:500.01107+4.0E-5
      17.04 04:500.01114-5.0E-5
      17.04 03:500.01141+1.0E-5
      17.04 02:500.01127-7.0E-5
      17.04 01:500.01132+4.0E-5
      17.04 00:500.01107+1.0E-5
      16.04 23:500.01108-3.0E-5
      16.04 22:500.01109+4.0E-5
      16.04 21:500.01111-0.0001
      16.04 20:500.01116+9.0E-5
      16.04 19:500.01098-0.0001
      16.04 18:500.01091+1.0E-5
      16.04 17:500.01091+2.0E-5
      16.04 16:500.01082+6.0E-5
      16.04 15:500.01059+1.0E-5
      16.04 14:500.01076+0.00019
      16.04 13:500.01046-1.0E-5
      16.04 12:500.01046-2.0E-5
      16.04 11:500.01048-3.0E-5
      16.04 10:500.0105-9.0E-5
      16.04 09:500.01055-4.0E-5
      16.04 08:500.01055+1.0E-5
      16.04 07:500.01063+1.0E-5
      16.04 06:500.01057+3.0E-5
      16.04 05:500.01047+5.0E-5
      16.04 04:500.01025-4.0E-5
      16.04 03:500.01026+1.0E-5
      16.04 02:500.01027+6.0E-5
      16.04 01:500.01032+3.0E-5
      16.04 00:500.0103-2.0E-5
      15.04 23:500.01028+3.0E-5
      15.04 22:500.01021-1.0E-5
      15.04 21:500.01016-
      15.04 20:500.0103-5.0E-5
      15.04 19:500.01041-7.0E-5
      15.04 18:500.01046+9.0E-5
      15.04 17:500.01041-0.0001
      15.04 16:500.01049-
      15.04 15:500.01039-2.0E-5
      15.04 14:500.01035-1.0E-5
      15.04 13:500.0103-1.0E-5
      15.04 12:500.01025-4.0E-5
      15.04 11:500.01028+2.0E-5
      15.04 10:500.01022-0.00012
      15.04 09:500.01064+5.0E-5
      15.04 08:500.01026-7.0E-5
      15.04 07:500.01023-
      15.04 06:500.01034-0.0001
      15.04 05:500.01054+5.0E-5
      15.04 04:500.01056-
      15.04 03:500.0106+3.0E-5
      15.04 02:500.0108-9.0E-5
      15.04 01:500.01109+5.0E-5
      15.04 00:500.01081+2.0E-5
      14.04 23:500.01084-2.0E-5
      14.04 22:500.01103+4.0E-5
      14.04 21:500.01106-2.0E-5
      14.04 20:500.01109-4.0E-5
      14.04 19:500.0111-1.0E-5
      14.04 18:500.01119-6.0E-5
      14.04 17:500.01109-
      14.04 16:500.01101-0.00012
      14.04 15:500.0112-4.0E-5
      14.04 14:500.01125+1.0E-5
      14.04 13:500.01116-4.0E-5
      14.04 12:500.01119+2.0E-5
      14.04 11:500.01105-3.0E-5
      14.04 10:500.01116+2.0E-5
      14.04 09:500.01123+6.0E-5
      14.04 08:500.01115+2.0E-5
      14.04 07:500.01104+2.0E-5
      14.04 06:500.01099-2.0E-5
      14.04 05:500.01084-6.0E-5
      14.04 04:500.01094-1.0E-5
      14.04 03:500.01076-6.0E-5
      14.04 02:500.01093+0.0001
      14.04 01:500.01049+0.000114
      14.04 00:500.009936-6.6E-5
      13.04 23:500.009805-0.00029
      13.04 22:500.01038+0.0001
      13.04 21:500.01052-0.00014
      13.04 20:500.01066+6.0E-5
      13.04 19:500.01079-5.0E-5
      13.04 18:500.01078-4.0E-5
      13.04 17:500.0108-
      13.04 16:500.0108+1.0E-5
      13.04 15:500.01082+2.0E-5
      13.04 14:500.01078
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.009805
      макс: 0.0173
      за месяц:
        0.01165
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.04.20240.01175+4.0E-5
      18.04.20240.01171+0.00019
      17.04.20240.01152+0.00074
      16.04.20240.01078+0.00044
      15.04.20240.01034-0.0007
      14.04.20240.01104+0.00045
      13.04.20240.01059-0.00051
      12.04.20240.0111-0.00025
      11.04.20240.01135+0.00019
      10.04.20240.01116+0.00024
      09.04.20240.01092+0.00036
      08.04.20240.01056+0.00037
      07.04.20240.01019+6.0E-5
      06.04.20240.01013-0.00015
      05.04.20240.01028-0.0002
      04.04.20240.01048-0.00053
      03.04.20240.01101+0.00085
      02.04.20240.01016-0.00021
      01.04.20240.01037-0.0013
      31.03.20240.01167-0.00012
      30.03.20240.01179+6.0E-5
      29.03.20240.01173-0.00122
      28.03.20240.01295-0.00163
      27.03.20240.01458-0.00152
      26.03.20240.0161+0.00101
      25.03.20240.01509+0.0008
      24.03.20240.01429-0.00043
      23.03.20240.01472-0.00101
      22.03.20240.01573-5.0E-5
      21.03.20240.01578-0.00152
      20.03.20240.0173
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.009037
      макс: 0.01932
      за квартал:
        0.01165
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.04.20240.01175+4.0E-5
      18.04.20240.01171+0.00019
      17.04.20240.01152+0.00074
      16.04.20240.01078+0.00044
      15.04.20240.01034-0.0007
      14.04.20240.01104+0.00045
      13.04.20240.01059-0.00051
      12.04.20240.0111-0.00025
      11.04.20240.01135+0.00019
      10.04.20240.01116+0.00024
      09.04.20240.01092+0.00036
      08.04.20240.01056+0.00037
      07.04.20240.01019+6.0E-5
      06.04.20240.01013-0.00015
      05.04.20240.01028-0.0002
      04.04.20240.01048-0.00053
      03.04.20240.01101+0.00085
      02.04.20240.01016-0.00021
      01.04.20240.01037-0.0013
      31.03.20240.01167-0.00012
      30.03.20240.01179+6.0E-5
      29.03.20240.01173-0.00122
      28.03.20240.01295-0.00163
      27.03.20240.01458-0.00152
      26.03.20240.0161+0.00101
      25.03.20240.01509+0.0008
      24.03.20240.01429-0.00043
      23.03.20240.01472-0.00101
      22.03.20240.01573-5.0E-5
      21.03.20240.01578-0.00152
      20.03.20240.0173-0.00063
      19.03.20240.01793-0.00106
      18.03.20240.01899-0.00033
      17.03.20240.01932+0.00138
      16.03.20240.01794-0.0007
      15.03.20240.01864+0.00041
      14.03.20240.01823+9.0E-5
      13.03.20240.01814+0.00116
      12.03.20240.01698+0.0014
      11.03.20240.01558+0.00169
      10.03.20240.01389-
      09.03.20240.01389+0.00133
      08.03.20240.01256-0.00082
      07.03.20240.01338+0.00165
      06.03.20240.01173+0.00185
      05.03.20240.00988+0.000141
      04.03.20240.009739+0.000702
      03.03.20240.009037-0.000682
      02.03.20240.009719-0.002961
      01.03.20240.01268-0.0001
      29.02.20240.01278-0.00032
      28.02.20240.0131-0.00031
      27.02.20240.01341-0.00118
      26.02.20240.01459+0.00067
      25.02.20240.01392+0.00048
      24.02.20240.01344+0.00101
      23.02.20240.01243+8.0E-5
      22.02.20240.01235+5.0E-5
      21.02.20240.0123-0.00047
      20.02.20240.01277-0.00036
      19.02.20240.01313+0.00031
      18.02.20240.01282+0.00064
      17.02.20240.01218-5.0E-5
      16.02.20240.01223-2.0E-5
      15.02.20240.01225+0.00019
      14.02.20240.01206+0.0001
      13.02.20240.01196+0.00032
      12.02.20240.01164+1.0E-5
      11.02.20240.01163-0.0007
      10.02.20240.01233+0.00037
      09.02.20240.01196-0.00015
      08.02.20240.01211+0.0004
      07.02.20240.01171+9.0E-5
      06.02.20240.01162-8.0E-5
      05.02.20240.0117+4.0E-5
      04.02.20240.01166-0.00024
      03.02.20240.0119-0.0003
      02.02.20240.0122+0.00025
      01.02.20240.01195-0.00033
      31.01.20240.01228-0.0004
      30.01.20240.01268+0.0003
      29.01.20240.01238+7.0E-5
      28.01.20240.01231+0.00036
      27.01.20240.01195-1.0E-5
      26.01.20240.01196+0.00065
      25.01.20240.01131+0.00022
      24.01.20240.01109-0.0003
      23.01.20240.01139-0.00042
      22.01.20240.01181-0.00061
      21.01.20240.01242+7.0E-5
      20.01.20240.01235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.