Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB, Bitcoin Cash »

    Курс BNB к Bitcoin Cash

    Обновлено: 20.03.2025 15:30:01

    =
    Калькулятор BNB - BCH / Обратный расчет: курс Bitcoin Cash к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно bitcoin cash, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7768
      макс: 1.8454
      за сутки:
      1.8191  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      20.03 15:301.8191-0.0015
      20.03 15:201.8206-0.0002
      20.03 15:101.8208-0.0043
      20.03 15:001.8251-0.0046
      20.03 14:501.8297-0.0083
      20.03 14:401.838-0.001
      20.03 14:301.839-0.0064
      20.03 14:201.8454+0.0024
      20.03 14:101.843+0.0001
      20.03 14:031.8429+0.0015
      20.03 14:001.8414+0.0013
      20.03 13:501.8401-0.0007
      20.03 13:401.8408-0.0015
      20.03 13:301.8423+0.0079
      20.03 13:201.8344+0.0091
      20.03 13:101.8253-0.0139
      20.03 13:001.8392+0.0023
      20.03 12:501.8369+0.0045
      20.03 12:401.8324-0.0019
      20.03 12:301.8343-0.0071
      20.03 12:201.8414+0.0229
      20.03 12:101.8185+0.0201
      20.03 12:031.7984+0.0027
      20.03 12:001.7957+0.0004
      20.03 11:501.7953-0.0021
      20.03 11:401.7974-0.0058
      20.03 11:301.8032-0.0145
      20.03 11:201.8177-
      20.03 11:101.8177-0.0017
      20.03 11:001.8194-0.0024
      20.03 10:501.8218-0.0061
      20.03 10:401.8279-0.0041
      20.03 10:301.832+0.0015
      20.03 10:201.8305+0.0016
      20.03 10:101.8289+0.0002
      20.03 10:031.8287+0.0004
      20.03 10:001.8283+0.0019
      20.03 09:501.8264+0.0027
      20.03 09:401.8237+0.0033
      20.03 09:301.8204+0.0024
      20.03 09:201.818+0.0031
      20.03 09:101.8149+0.0049
      20.03 09:001.81-0.0015
      20.03 08:501.8115+0.0018
      20.03 08:401.8097+0.0011
      20.03 08:301.8086+0.0013
      20.03 08:201.8073-0.0021
      20.03 08:101.8094+0.0048
      20.03 08:031.8046-0.0018
      20.03 08:001.8064+0.0057
      20.03 07:501.8007+0.0006
      20.03 07:401.8001+0.0013
      20.03 07:301.7988-0.0033
      20.03 07:201.8021-0.0017
      20.03 07:101.8038-0.0014
      20.03 07:001.8052-0.0031
      20.03 06:501.8083-0.0008
      20.03 06:401.8091+0.0008
      20.03 06:301.8083+0.0097
      20.03 06:201.7986+0.0032
      20.03 06:101.7954+0.0075
      20.03 06:031.7879+0.0017
      20.03 06:001.7862-0.0017
      20.03 05:501.7879+0.0026
      20.03 05:401.7853-0.0041
      20.03 05:301.7894-0.0013
      20.03 05:201.7907+0.0082
      20.03 05:101.7825-0.0083
      20.03 05:001.7908-0.0079
      20.03 04:501.7987-0.0075
      20.03 04:401.8062-0.0126
      20.03 04:301.8188+0.0069
      20.03 04:201.8119-0.0024
      20.03 04:101.8143+0.0034
      20.03 04:031.8109+0.0018
      20.03 04:001.8091+0.0106
      20.03 03:501.7985+0.0062
      20.03 03:401.7923+0.0046
      20.03 03:301.7877-0.0071
      20.03 03:201.7948+0.0055
      20.03 03:101.7893-0.0023
      20.03 03:001.7916+0.0015
      20.03 02:501.7901-0.0002
      20.03 02:401.7903-0.0005
      20.03 02:301.7908-0.0032
      20.03 02:201.794+0.0031
      20.03 02:101.7909-0.0006
      20.03 02:031.7915+0.0014
      20.03 02:001.7901+0.0021
      20.03 01:501.788-0.0005
      20.03 01:401.7885+0.0003
      20.03 01:301.7882-0.0011
      20.03 01:201.7893-0.0012
      20.03 01:101.7905+0.0038
      20.03 01:001.7867+0.0045
      20.03 00:501.7822-0.002
      20.03 00:401.7842-0.0052
      20.03 00:301.7894-0.0015
      20.03 00:201.7909-0.005
      20.03 00:101.7959-0.0014
      20.03 00:031.7973+0.0008
      20.03 00:001.7965+0.0012
      19.03 23:501.7953+0.001
      19.03 23:401.7943-0.0011
      19.03 23:301.7954-0.0028
      19.03 23:201.7982-0.0033
      19.03 23:101.8015-0.0052
      19.03 23:001.8067-0.0058
      19.03 22:501.8125-0.0053
      19.03 22:401.8178+0.0004
      19.03 22:301.8174+0.0147
      19.03 22:201.8027-0.0108
      19.03 22:101.8135-0.0049
      19.03 22:031.8184-0.0001
      19.03 22:001.8185-0.0106
      19.03 21:501.8291+0.0079
      19.03 21:401.8212+0.0011
      19.03 21:301.8201+0.0086
      19.03 21:201.8115-0.0044
      19.03 21:101.8159-0.0003
      19.03 21:001.8162+0.0008
      19.03 20:501.8154+0.0011
      19.03 20:401.8143+0.0089
      19.03 20:301.8054-0.0036
      19.03 20:201.809+0.0057
      19.03 20:101.8033-0.0066
      19.03 20:031.8099-0.0019
      19.03 20:001.8118+0.004
      19.03 19:501.8078+0.0129
      19.03 19:401.7949-0.0013
      19.03 19:301.7962-0.0008
      19.03 19:201.797-0.0025
      19.03 19:101.7995+0.0041
      19.03 19:001.7954-0.0029
      19.03 18:501.7983-0.0002
      19.03 18:401.7985-0.0065
      19.03 18:301.805+0.0151
      19.03 18:201.7899+0.0006
      19.03 18:101.7893-0.0073
      19.03 18:031.7966+0.0005
      19.03 18:001.7961+0.004
      19.03 17:501.7921+0.0012
      19.03 17:401.7909+0.0077
      19.03 17:301.7832-
      19.03 17:201.7832+0.0042
      19.03 17:101.779-0.0118
      19.03 17:001.7908+0.0003
      19.03 16:501.7905+0.0078
      19.03 16:401.7827+0.0059
      19.03 16:301.7768-0.0028
      19.03 16:201.7796-0.0079
      19.03 16:101.7875-0.0058
      19.03 16:031.7933-0.0051
      19.03 16:001.7984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7006
      макс: 1.9167
      за неделю:
      1.8191  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      20.03 15:301.8191-0.0046
      20.03 14:501.8297+0.0013
      20.03 13:501.8401+0.0023
      20.03 12:501.8369+0.0004
      20.03 11:501.7953-0.0024
      20.03 10:501.8218+0.0019
      20.03 09:501.8264-0.0015
      20.03 08:501.8115+0.0057
      20.03 07:501.8007-0.0031
      20.03 06:501.8083-0.0017
      20.03 05:501.7879-0.0079
      20.03 04:501.7987+0.0106
      20.03 03:501.7985+0.0015
      20.03 02:501.7901+0.0021
      20.03 01:501.788+0.0045
      20.03 00:501.7822+0.0012
      19.03 23:501.7953-0.0058
      19.03 22:501.8125-0.0106
      19.03 21:501.8291+0.0008
      19.03 20:501.8154+0.004
      19.03 19:501.8078-0.0029
      19.03 18:501.7983+0.004
      19.03 17:501.7921+0.0003
      19.03 16:501.7905-0.0015
      19.03 15:501.7999-0.0051
      19.03 14:501.8192+0.0023
      19.03 13:501.8375+0.0085
      19.03 12:501.8338-0.0023
      19.03 11:501.8436+0.0023
      19.03 10:501.8424-0.0013
      19.03 09:501.8526+0.0006
      19.03 08:501.8524-0.0009
      19.03 07:501.8548-0.0021
      19.03 06:501.8486-0.0033
      19.03 05:501.8411-0.0059
      19.03 04:501.8522-0.0042
      19.03 03:501.8644+0.001
      19.03 02:501.8733-0.0093
      19.03 01:501.884-0.0045
      19.03 00:501.8864-0.0047
      18.03 23:501.886-0.0038
      18.03 22:501.9027+0.0056
      18.03 21:501.9107-0.0004
      18.03 20:501.8986-0.0057
      18.03 19:501.9128+0.0017
      18.03 18:501.8921-0.0069
      18.03 17:501.877+0.0068
      18.03 16:501.8784+0.003
      18.03 15:501.8643+0.002
      18.03 14:501.8686-0.0022
      18.03 13:501.8816+0.0007
      18.03 12:501.8684+0.0049
      18.03 11:501.8879-0.0017
      18.03 10:501.8831-0.0042
      18.03 09:501.9167+0.0026
      18.03 08:501.9052+0.0005
      18.03 07:501.8968-0.002
      18.03 06:501.8859-0.0039
      18.03 05:501.8853-0.0076
      18.03 04:501.8791-0.0037
      18.03 03:501.8975-0.002
      18.03 02:501.8688+0.0011
      18.03 01:501.8662+0.0066
      18.03 00:501.8469+0.0058
      17.03 23:501.8427+0.003
      17.03 22:501.8458+0.0003
      17.03 21:501.8391-0.0084
      17.03 20:501.8483+0.0011
      17.03 19:501.8565-0.0082
      17.03 18:501.8685+0.0014
      17.03 17:501.862-0.0126
      17.03 16:501.863-0.0075
      17.03 15:501.8748-0.0076
      17.03 14:501.8789+0.0079
      17.03 13:501.8892-0.0085
      17.03 12:501.9027-0.0064
      17.03 11:501.8915+0.0072
      17.03 10:501.8828-0.0015
      17.03 09:501.8958+0.0006
      17.03 08:501.8707+0.0003
      17.03 07:501.8564-0.0047
      17.03 06:501.8628+0.0179
      17.03 05:501.8252+0.0087
      17.03 04:501.8186-0.0002
      17.03 03:501.8055+0.0047
      17.03 02:501.8033+0.0025
      17.03 01:501.7986+0.0007
      17.03 00:501.8023+0.0001
      16.03 23:501.7968+0.0007
      16.03 22:501.7932-0.0022
      16.03 21:501.7936-0.0056
      16.03 20:501.8093-0.0015
      16.03 19:501.8209+0.0043
      16.03 18:501.8158-0.0003
      16.03 17:501.8217-0.0035
      16.03 16:501.8307+0.0023
      16.03 15:501.8382+0.0023
      16.03 14:501.8211-0.0003
      16.03 13:501.8097-0.0039
      16.03 12:501.8066-0.0002
      16.03 11:501.7973-0.0014
      16.03 10:501.7868+0.0008
      16.03 09:501.794+0.0016
      16.03 08:501.7946+0.0045
      16.03 07:501.7894-0.0047
      16.03 06:501.804+0.0005
      16.03 05:501.8141+0.0006
      16.03 04:501.8074+0.0007
      16.03 03:501.8151+0.0016
      16.03 02:501.8029-0.0024
      16.03 01:501.7951+0.0002
      16.03 00:501.7904+0.0013
      15.03 23:501.7818-
      15.03 22:501.7729-0.0009
      15.03 21:501.7652+0.0004
      15.03 20:501.787+0.0029
      15.03 19:501.7563+0.0044
      15.03 18:501.7616-0.0098
      15.03 17:501.7725+0.0043
      15.03 16:501.7644+0.0001
      15.03 15:501.7501+0.0074
      15.03 14:501.7313-0.0054
      15.03 13:501.743+0.0074
      15.03 12:501.7006-0.0043
      15.03 11:501.7531-0.0028
      15.03 10:501.7687+0.0008
      15.03 09:501.7802+0.0029
      15.03 08:501.7829+0.0015
      15.03 07:501.7706+0.0012
      15.03 06:501.782-0.0039
      15.03 05:501.802+0.0012
      15.03 04:501.7983-0.0015
      15.03 03:501.7779-0.0079
      15.03 02:501.7844-0.0045
      15.03 01:501.7775+0.0003
      15.03 00:501.7869-0.0018
      14.03 23:501.796+0.0005
      14.03 22:501.788+0.0022
      14.03 21:501.7689-0.0027
      14.03 20:501.7713-0.0044
      14.03 19:501.7813-0.0035
      14.03 18:501.7699+0.002
      14.03 17:501.7707-0.0006
      14.03 16:501.7684+0.002
      14.03 15:501.7507+0.0045
      14.03 14:501.7384-0.0063
      14.03 13:501.7466-0.0012
      14.03 12:501.7462-0.0033
      14.03 11:501.7566-0.0017
      14.03 10:501.7636-0.0001
      14.03 09:501.78-0.002
      14.03 08:501.7813-0.0011
      14.03 07:501.793-0.0008
      14.03 06:501.7812-0.0043
      14.03 05:501.7705+0.0048
      14.03 04:501.7662+0.0022
      14.03 03:501.764-0.0008
      14.03 02:501.7752+0.0032
      14.03 01:501.7474-0.0025
      14.03 00:501.7582-0.0017
      13.03 23:501.7632+0.0098
      13.03 22:501.7654+0.0026
      13.03 21:501.7616-0.0071
      13.03 20:501.7612-0.0006
      13.03 19:501.757+0.007
      13.03 18:501.7491+0.0067
      13.03 17:501.739+0.0059
      13.03 16:501.7667+0.0026
      13.03 15:501.7329
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 1.5113
      макс: 2.1272
      за месяц:
        1.8191
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      19.03.20251.8199-0.0674
      18.03.20251.8873+0.0238
      17.03.20251.8635+0.0575
      16.03.20251.806+0.0344
      15.03.20251.7716+0.0012
      14.03.20251.7704+0.0415
      13.03.20251.7289+0.1018
      12.03.20251.6271+0.0037
      11.03.20251.6234+0.0631
      10.03.20251.5603+0.0157
      09.03.20251.5446-0.0053
      08.03.20251.5499+0.0386
      07.03.20251.5113-0.0048
      06.03.20251.5161-0.0809
      05.03.20251.597-0.2456
      04.03.20251.8426+0.0182
      03.03.20251.8244-0.0734
      02.03.20251.8978-0.0163
      01.03.20251.9141-0.0575
      28.02.20251.9716-0.0753
      27.02.20252.0469-0.056
      26.02.20252.1029-0.0243
      25.02.20252.1272+0.0786
      24.02.20252.0486+0.0305
      23.02.20252.0181-0.0481
      22.02.20252.0662+0.0491
      21.02.20252.0171+0.0037
      20.02.20252.0134-0.027
      19.02.20252.0404-0.0144
      18.02.20252.0548+0.0032
      17.02.20252.0516
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 1.4603
      макс: 2.1272
      за квартал:
      1.8191  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      19.03.20251.8199-0.0674
      18.03.20251.8873+0.0238
      17.03.20251.8635+0.0575
      16.03.20251.806+0.0344
      15.03.20251.7716+0.0012
      14.03.20251.7704+0.0415
      13.03.20251.7289+0.1018
      12.03.20251.6271+0.0037
      11.03.20251.6234+0.0631
      10.03.20251.5603+0.0157
      09.03.20251.5446-0.0053
      08.03.20251.5499+0.0386
      07.03.20251.5113-0.0048
      06.03.20251.5161-0.0809
      05.03.20251.597-0.2456
      04.03.20251.8426+0.0182
      03.03.20251.8244-0.0734
      02.03.20251.8978-0.0163
      01.03.20251.9141-0.0575
      28.02.20251.9716-0.0753
      27.02.20252.0469-0.056
      26.02.20252.1029-0.0243
      25.02.20252.1272+0.0786
      24.02.20252.0486+0.0305
      23.02.20252.0181-0.0481
      22.02.20252.0662+0.0491
      21.02.20252.0171+0.0037
      20.02.20252.0134-0.027
      19.02.20252.0404-0.0144
      18.02.20252.0548+0.0032
      17.02.20252.0516+0.034
      16.02.20252.0176+0.066
      15.02.20251.9516-0.0061
      14.02.20251.9577-0.1157
      13.02.20252.0734+0.0998
      12.02.20251.9736+0.0833
      11.02.20251.8903+0.0402
      10.02.20251.8501-0.063
      09.02.20251.9131+0.0479
      08.02.20251.8652+0.0657
      07.02.20251.7995+0.0204
      06.02.20251.7791+0.0537
      05.02.20251.7254-0.0179
      04.02.20251.7433-0.0492
      03.02.20251.7925+0.1357
      02.02.20251.6568+0.063
      01.02.20251.5938+0.0185
      31.01.20251.5753+0.004
      30.01.20251.5713-0.046
      29.01.20251.6173+0.0301
      28.01.20251.5872-0.0087
      27.01.20251.5959+0.0332
      26.01.20251.5627+0.0112
      25.01.20251.5515-0.0189
      24.01.20251.5704-0.0164
      23.01.20251.5868+0.017
      22.01.20251.5698-0.0006
      21.01.20251.5704+0.0097
      20.01.20251.5607-0.0366
      14.01.20251.5973-0.0044
      13.01.20251.6017+0.0512
      12.01.20251.5505-0.029
      11.01.20251.5795-0.006
      10.01.20251.5855-0.041
      09.01.20251.6265+0.028
      08.01.20251.5985+0.0481
      07.01.20251.5504+0.0325
      06.01.20251.5179+0.0107
      05.01.20251.5072+0.0048
      04.01.20251.5024-0.0133
      03.01.20251.5157-0.0194
      02.01.20251.5351-0.0675
      01.01.20251.6026+0.0068
      31.12.20241.5958+0.0235
      30.12.20241.5723-0.0114
      29.12.20241.5837-0.0152
      28.12.20241.5989+0.0414
      27.12.20241.5575-0.0096
      26.12.20241.5671+0.0495
      25.12.20241.5176+0.0288
      24.12.20241.4888-0.0214
      23.12.20241.5102+0.0499
      22.12.20241.4603-0.0088
      21.12.20241.4691-0.0626
      20.12.20241.5317+0.0614
      19.12.20241.4703

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.