Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.57
Эфириум 3.4708
Tether USDt 0.001294
XRP 0.001947
USDC 0.001294
Solana 0.14868
TRON 0.0004441
Zcash 1.9609
Hyperliquid 0.11978
Dogecoin 0.0001218
Monero 0.71378
Chainlink 0.016
Cardano 0.0003107
UNUS SED LEO 0.01158
Stellar 0.0002627
Bitcoin Cash 0.43687
Uniswap 0.01199
NEAR Protocol 0.00557
Decimal 0.0006084

Курс BNB (BNB) к Bitcoin Cash (BCH)

Обновлено: 24.09.2026 09:03:01 BNB


	=
Калькулятор BNB - BCH / Обратный расчет: курс Bitcoin Cash к BNB

7.26

Графики

Динамика изменения курса bnb относительно bitcoin cash, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1575

макс: 2.2912

за сутки:

2.289

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 09:03	2.289	+0.0083
24.09 09:00	2.2807	+0.0137
24.09 08:50	2.267	+0.0049
24.09 08:40	2.2621	-0.001
24.09 08:30	2.2631	-0.001
24.09 08:20	2.2641	+0.016
24.09 08:10	2.2481	-0.0004
24.09 08:00	2.2485	-0.0077
24.09 07:50	2.2562	+0.023
24.09 07:40	2.2332	-0.0148
24.09 07:30	2.248	-0.0041
24.09 07:20	2.2521	-0.0077
24.09 07:10	2.2598	+0.0032
24.09 07:03	2.2566	+0.0031
24.09 07:00	2.2535	-0.0064
24.09 06:50	2.2599	-0.0047
24.09 06:40	2.2646	+0.0084
24.09 06:30	2.2562	+0.003
24.09 06:20	2.2532	-0.0031
24.09 06:10	2.2563	-0.0159
24.09 06:00	2.2722	+0.0054
24.09 05:50	2.2668	+0.0229
24.09 05:40	2.2439	+0.0063
24.09 05:30	2.2376	-0.0268
24.09 05:20	2.2644	-0.0192
24.09 05:10	2.2836	+0.0161
24.09 05:03	2.2675	-0.0012
24.09 05:00	2.2687	+0.0065
24.09 04:50	2.2622	+0.0096
24.09 04:40	2.2526	-0.0017
24.09 04:30	2.2543	-0.0112
24.09 04:20	2.2655	-0.0106
24.09 04:10	2.2761	+0.0075
24.09 04:00	2.2686	+0.0007
24.09 03:50	2.2679	-0.0002
24.09 03:40	2.2681	-0.0009
24.09 03:30	2.269	+0.0037
24.09 03:20	2.2653	-0.0027
24.09 03:10	2.268	-0.0052
24.09 03:03	2.2732	-0.0004
24.09 03:00	2.2736	-0.0041
24.09 02:50	2.2777	+0.0027
24.09 02:40	2.275	+0.0046
24.09 02:30	2.2704	-0.0003
24.09 02:20	2.2707	-0.0023
24.09 02:10	2.273	+0.0054
24.09 02:00	2.2676	-0.0056
24.09 01:50	2.2732	+0.0155
24.09 01:40	2.2577	-0.005
24.09 01:30	2.2627	-0.0142
24.09 01:20	2.2769	-0.0049
24.09 01:10	2.2818	-0.0063
24.09 01:03	2.2881	-0.0023
24.09 01:00	2.2904	+0.0161
24.09 00:50	2.2743	+0.0072
24.09 00:40	2.2671	-0.0131
24.09 00:30	2.2802	+0.0038
24.09 00:20	2.2764	+0.0075
24.09 00:10	2.2689	-0.0004
24.09 00:00	2.2693	+0.0157
23.09 23:50	2.2536	+0.0077
23.09 23:40	2.2459	-0.004
23.09 23:30	2.2499	+0.0115
23.09 23:20	2.2384	+0.0118
23.09 23:10	2.2266	+0.0046
23.09 23:03	2.222	+0.0016
23.09 23:00	2.2204	+0.0024
23.09 22:50	2.218	+0.0133
23.09 22:40	2.2047	+0.0066
23.09 22:30	2.1981	-0.0037
23.09 22:20	2.2018	+0.0043
23.09 22:10	2.1975	-0.0028
23.09 22:00	2.2003	+0.0134
23.09 21:50	2.1869	-0.0177
23.09 21:40	2.2046	+0.0032
23.09 21:30	2.2014	-0.0069
23.09 21:20	2.2083	+0.009
23.09 21:10	2.1993	-0.0013
23.09 21:03	2.2006	+0.0024
23.09 21:00	2.1982	+0.0075
23.09 20:50	2.1907	+0.0042
23.09 20:40	2.1865	+0.0003
23.09 20:30	2.1862	-0.002
23.09 20:20	2.1882	+0.0011
23.09 20:10	2.1871	+0.0117
23.09 20:00	2.1754	-0.0126
23.09 19:50	2.188	-0.0182
23.09 19:40	2.2062	+0.0008
23.09 19:30	2.2054	+0.019
23.09 19:20	2.1864	-0.0136
23.09 19:10	2.2	-0.0188
23.09 19:03	2.2188	-0.0046
23.09 19:00	2.2234	-0.0182
23.09 18:50	2.2416	+0.0039
23.09 18:40	2.2377	+0.0109
23.09 18:30	2.2268	+0.002
23.09 18:20	2.2248	-0.0081
23.09 18:14	2.2329	-0.0142
23.09 18:00	2.2471	-0.0213
23.09 17:50	2.2684	-0.0039
23.09 17:40	2.2723	-0.0182
23.09 17:30	2.2905	+0.0467
23.09 17:20	2.2438	-0.0062
23.09 17:10	2.25	+0.0404
23.09 17:03	2.2096	-0.0013
23.09 17:00	2.2109	+0.0156
23.09 16:50	2.1953	-0.0093
23.09 16:40	2.2046	+0.0153
23.09 16:30	2.1893	-0.0172
23.09 16:20	2.2065	+0.0136
23.09 16:10	2.1929	+0.0097
23.09 16:00	2.1832	-0.0467
23.09 15:50	2.2299	-0.0218
23.09 15:40	2.2517	-0.0188
23.09 15:30	2.2705	+0.0017
23.09 15:20	2.2688	-0.0024
23.09 15:10	2.2712	+0.0212
23.09 15:03	2.25	+0.0052
23.09 15:00	2.2448	+0.0031
23.09 14:50	2.2417	-0.0039
23.09 14:40	2.2456	+0.023
23.09 14:30	2.2226	+0.0052
23.09 14:20	2.2174	-0.0045
23.09 14:10	2.2219	-0.0124
23.09 14:00	2.2343	-0.0106
23.09 13:50	2.2449	-0.0141
23.09 13:40	2.259	+0.0099
23.09 13:30	2.2491	+0.0916
23.09 13:20	2.1575	-0.005
23.09 13:10	2.1625	-0.0118
23.09 13:03	2.1743	-0.0012
23.09 13:00	2.1755	-0.0297
23.09 12:50	2.2052	-0.0016
23.09 12:40	2.2068	-0.0004
23.09 12:30	2.2072	-0.0273
23.09 12:20	2.2345	+0.0041
23.09 12:10	2.2304	+0.0197
23.09 12:00	2.2107	+0.022
23.09 11:50	2.1887	-0.0057
23.09 11:40	2.1944	-0.0268
23.09 11:30	2.2212	-0.0395
23.09 11:20	2.2607	+0.0065
23.09 11:10	2.2542	+0.0006
23.09 11:03	2.2536	+0.0051
23.09 11:00	2.2485	+0.0013
23.09 10:50	2.2472	-0.0014
23.09 10:40	2.2486	-0.0003
23.09 10:30	2.2489	+0.0242
23.09 10:20	2.2247	-0.0065
23.09 10:10	2.2312	-0.06
23.09 10:00	2.2912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1575

макс: 3.2762

за неделю:

2.289

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 09:03	2.289	+0.0137
24.09 08:50	2.267	-0.0077
24.09 07:50	2.2562	-0.0064
24.09 06:50	2.2599	+0.0054
24.09 05:50	2.2668	+0.0065
24.09 04:50	2.2622	+0.0007
24.09 03:50	2.2679	-0.0041
24.09 02:50	2.2777	-0.0056
24.09 01:50	2.2732	+0.0161
24.09 00:50	2.2743	+0.0157
23.09 23:50	2.2536	+0.0024
23.09 22:50	2.218	+0.0134
23.09 21:50	2.1869	+0.0075
23.09 20:50	2.1907	-0.0126
23.09 19:50	2.188	-0.0182
23.09 18:50	2.2416	-0.0213
23.09 17:50	2.2684	+0.0156
23.09 16:50	2.1953	-0.0467
23.09 15:50	2.2299	+0.0031
23.09 14:50	2.2417	-0.0106
23.09 13:50	2.2449	-0.0297
23.09 12:50	2.2052	+0.022
23.09 11:50	2.1887	+0.0013
23.09 10:50	2.2472	+0.0476
23.09 09:50	2.2436	-0.0092
23.09 08:50	2.3342	+0.0064
23.09 07:50	2.3415	+0.0033
23.09 06:50	2.3373	-0.0073
23.09 05:50	2.3266	+0.0047
23.09 04:50	2.3077	+0.0032
23.09 03:50	2.3102	-0.0012
23.09 02:50	2.2841	+0.0052
23.09 01:50	2.3207	-0.0001
23.09 00:50	2.3032	-0.0045
22.09 23:50	2.3233	-0.0165
22.09 22:50	2.3621	+0.0071
22.09 21:50	2.3124	-0.0313
22.09 20:50	2.392	-0.021
22.09 19:50	2.4359	+0.0137
22.09 18:50	2.4124	+0.0293
22.09 17:50	2.4482	-0.0802
22.09 16:50	2.496	-0.019
22.09 15:50	2.6505	-0.0148
22.09 14:50	2.9151	+0.0108
22.09 13:50	2.9086	-0.0249
22.09 12:50	2.9316	-0.0093
22.09 11:50	2.929	-0.026
22.09 10:50	2.9648	+0.0013
22.09 09:50	2.9664	-0.0063
22.09 08:50	2.9719	+0.0087
22.09 07:50	2.976	+0.0101
22.09 06:50	2.9683	+0.0137
22.09 05:50	2.9713	+0.0047
22.09 04:50	2.9717	+0.0129
22.09 03:50	2.964	-0.004
22.09 02:50	2.9968	-0.0019
22.09 01:50	2.9616	+0.0051
22.09 00:50	2.9964	-0.0085
21.09 23:50	3.0152	-0.0127
21.09 22:50	3.0126	+0.0014
21.09 21:50	3.0192	+0.0065
21.09 20:50	3.0201	-0.0071
21.09 19:50	3.0365	-0.0056
21.09 18:50	3.0479	+0.0379
21.09 17:50	2.9688	+0.0031
21.09 16:50	2.9455	+0.0106
21.09 15:50	2.9153	-0.002
21.09 14:50	2.9714	-0.0088
21.09 13:50	2.9501	+0.0123
21.09 12:50	2.9805	-0.0172
21.09 11:50	3.0033	-0.0075
21.09 10:50	3.0212	-0.0144
21.09 09:50	3.0451	-0.0008
21.09 08:50	3.0449	-0.0028
21.09 07:50	3.0429	-0.0003
21.09 06:50	3.0486	-0.0109
21.09 05:50	3.0744	+0.0441
21.09 04:50	3.0385	+0.0096
21.09 03:50	3.0354	+0.0043
21.09 02:50	3.052	+0.0013
21.09 01:50	3.0877	-0.0037
21.09 00:50	3.0669	+0.0028
20.09 23:50	3.0528	-0.0018
20.09 22:50	3.0598	+0.0012
20.09 21:50	3.0627	+0.0096
20.09 20:50	3.0371	+0.0013
20.09 19:50	3.0319	-0.0109
20.09 18:50	3.0566	-0.0034
20.09 17:50	3.0681	-0.0009
20.09 16:50	3.0541	-0.0058
20.09 15:50	3.0576	-0.0049
20.09 14:50	3.0564	-0.0002
20.09 13:50	3.0519	+0.0056
20.09 12:50	3.0435	+0.0018
20.09 11:50	3.0478	+0.0002
20.09 10:50	3.0414	-0.0012
20.09 09:50	3.0545	-0.0018
20.09 08:50	3.0377	+0.0014
20.09 07:50	3.0272	+0.0042
20.09 06:50	3.047	-0.0008
20.09 05:50	3.0654	+0.0028
20.09 04:50	3.0204	+0.0127
20.09 03:50	2.9936	+0.009
20.09 02:50	2.9764	-0.0061
20.09 01:50	3.0098	-0.0053
20.09 00:50	3.0226	+0.0102
19.09 23:50	2.9977	-0.0038
19.09 22:50	2.9934	+0.0017
19.09 21:50	2.9973	-0.0038
19.09 20:50	2.9983	+0.0009
19.09 19:50	2.9906	+0.0085
19.09 18:50	3.0054	-0.0063
19.09 17:50	3.0403	-0.0072
19.09 16:50	3.0533	+0.0135
19.09 15:50	3.0532	+0.0019
19.09 14:50	3.0463	+0.0022
19.09 13:50	3.0634	+0.0002
19.09 12:50	3.0776	+0.0114
19.09 11:50	3.0731	+0.0032
19.09 10:50	3.0918	-0.0047
19.09 09:50	3.084	+0.0015
19.09 08:50	3.0904	-0.0054
19.09 07:50	3.0865	-0.0041
19.09 06:50	3.0591	-0.0046
19.09 05:50	2.9621	+0.0016
19.09 04:50	2.9722	+0.0073
19.09 03:50	2.9737	-0.0012
19.09 02:50	2.9843	+0.0168
19.09 01:50	2.9028	-0.0057
19.09 00:50	2.9594	-0.0137
18.09 23:50	3.0017	-0.0007
18.09 22:50	3.0188	+0.0082
18.09 21:50	3.0178	-0.012
18.09 20:50	3.0411	-0.0063
18.09 19:50	3.0452	+0.0021
18.09 18:50	3.0023	+0.007
18.09 17:50	2.9876	-0.0088
18.09 16:50	3.0149	+0.0037
18.09 15:50	2.9847	-0.0093
18.09 14:50	3.0283	-0.0001
18.09 13:50	3.0205	-0.0023
18.09 12:50	3.0312	+0.0028
18.09 11:50	3.0168	-0.0127
18.09 10:50	3.0453	+0.0045
18.09 09:50	3.0477	-0.0067
18.09 08:50	3.0516	-0.0007
18.09 07:50	3.064	-0.0193
18.09 06:50	3.0457	-0.0103
18.09 05:50	3.1324	-0.0065
18.09 04:50	3.1587	-0.0025
18.09 03:50	3.1342	+0.0055
18.09 02:50	3.1496	-0.0001
18.09 01:50	3.1573	+0.0056
18.09 00:50	3.1468	-0.0034
17.09 23:50	3.153	+0.0127
17.09 22:50	3.1467	+0.0014
17.09 21:50	3.1348	+0.0074
17.09 20:50	3.1334	-0.0032
17.09 19:50	3.1316	-0.0025
17.09 18:50	3.1254	+0.0029
17.09 17:50	3.0947	-0.032
17.09 16:50	3.2357	-0.0094
17.09 15:50	3.2341	+0.004
17.09 14:50	3.2343	-0.0002
17.09 13:50	3.2272	+0.0046
17.09 12:50	3.2188	-0.0031
17.09 11:50	3.2568	-0.0034
17.09 10:50	3.2728	-0.0003
17.09 09:50	3.2762

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 2.1575

макс: 3.2762

за месяц:

2.289

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	2.2535	-0.3989
22.09.2026	2.6524	-0.3572
21.09.2026	3.0096	-0.0373
20.09.2026	3.0469	+0.0176
19.09.2026	3.0293	-0.0017
18.09.2026	3.031	-0.1779
17.09.2026	3.2089	-0.0621
16.09.2026	3.271	+0.0198
15.09.2026	3.2512	+0.0221
14.09.2026	3.2291	+0.0138
13.09.2026	3.2153	+0.0235
12.09.2026	3.1918	+0.0376
11.09.2026	3.1542	+0.1551
10.09.2026	2.9991	+0.1041
09.09.2026	2.895	-0.015
08.09.2026	2.91	+0.0347
07.09.2026	2.8753	-0.0429
06.09.2026	2.9182	-0.0604
05.09.2026	2.9786	+0.1483
04.09.2026	2.8303	+0.0206
03.09.2026	2.8097	+0.0106
02.09.2026	2.7991	+0.0227
01.09.2026	2.7764	-0.0169
31.08.2026	2.7933	-0.0054
30.08.2026	2.7987	-0.0095
29.08.2026	2.8082	+0.0875
28.08.2026	2.7207	+0.0903
27.08.2026	2.6304	-0.005
26.08.2026	2.6354	+0.0177
25.08.2026	2.6177

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 2.1575

макс: 3.2762

за квартал:

2.289

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	2.2535	-0.3989
22.09.2026	2.6524	-0.3572
21.09.2026	3.0096	-0.0373
20.09.2026	3.0469	+0.0176
19.09.2026	3.0293	-0.0017
18.09.2026	3.031	-0.1779
17.09.2026	3.2089	-0.0621
16.09.2026	3.271	+0.0198
15.09.2026	3.2512	+0.0221
14.09.2026	3.2291	+0.0138
13.09.2026	3.2153	+0.0235
12.09.2026	3.1918	+0.0376
11.09.2026	3.1542	+0.1551
10.09.2026	2.9991	+0.1041
09.09.2026	2.895	-0.015
08.09.2026	2.91	+0.0347
07.09.2026	2.8753	-0.0429
06.09.2026	2.9182	-0.0604
05.09.2026	2.9786	+0.1483
04.09.2026	2.8303	+0.0206
03.09.2026	2.8097	+0.0106
02.09.2026	2.7991	+0.0227
01.09.2026	2.7764	-0.0169
31.08.2026	2.7933	-0.0054
30.08.2026	2.7987	-0.0095
29.08.2026	2.8082	+0.0875
28.08.2026	2.7207	+0.0903
27.08.2026	2.6304	-0.005
26.08.2026	2.6354	+0.0177
25.08.2026	2.6177	+0.0743
23.08.2026	2.5434	+0.071
22.08.2026	2.4724	-0.0832
21.08.2026	2.5556	-0.3959
20.08.2026	2.9515	-0.0164
19.08.2026	2.9679	+0.0103
18.08.2026	2.9576	+0.001
17.08.2026	2.9566	-0.0177
16.08.2026	2.9743	-0.0018
15.08.2026	2.9761	+0.0059
14.08.2026	2.9702	+0.0835
13.08.2026	2.8867	+0.0191
12.08.2026	2.8676	+0.0312
11.08.2026	2.8364	+0.034
10.08.2026	2.8024	+0.0058
09.08.2026	2.7966	+0.0368
08.08.2026	2.7598	+0.0117
07.08.2026	2.7481	-0.032
06.08.2026	2.7801	-0.0301
05.08.2026	2.8102	+0.0399
04.08.2026	2.7703	-0.0043
03.08.2026	2.7746	+0.0151
02.08.2026	2.7595	-0.0257
01.08.2026	2.7852	-0.0109
31.07.2026	2.7961	+0.0671
30.07.2026	2.729	+0.0331
29.07.2026	2.6959	+0.0332
28.07.2026	2.6627	+0.0128
27.07.2026	2.6499	-0.0411
26.07.2026	2.691	-0.0037
25.07.2026	2.6947	+0.0078
24.07.2026	2.6869	+0.0396
23.07.2026	2.6473	+0.0678
22.07.2026	2.5795	+0.0143
21.07.2026	2.5652	-0.0783
20.07.2026	2.6435	+0.0253
19.07.2026	2.6182	+0.0241
18.07.2026	2.5941	+0.0251
17.07.2026	2.569	-0.0292
16.07.2026	2.5982	+0.1011
15.07.2026	2.4971	+0.0647
14.07.2026	2.4324	+0.0366
13.07.2026	2.3958	+0.0401
12.07.2026	2.3557	+0.0103
11.07.2026	2.3454	+0.004
10.07.2026	2.3414	-0.0656
09.07.2026	2.407	-0.0028
08.07.2026	2.4098	-0.0065
07.07.2026	2.4163	+0.0008
06.07.2026	2.4155	-0.0042
05.07.2026	2.4197	-0.08
04.07.2026	2.4997	-0.0038
03.07.2026	2.5035	-0.0542
02.07.2026	2.5577	-0.077
01.07.2026	2.6347	-0.1182
30.06.2026	2.7529	-0.0612
29.06.2026	2.8141	-0.0621
28.06.2026	2.8762	+0.0197
27.06.2026	2.8565	-0.0313
26.06.2026	2.8878	-0.0446
25.06.2026	2.9324

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот