Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.66
Эфириум 3.1814
Tether USDt 0.001662
USDC 0.001663
XRP 0.001721
Solana 0.12627
TRON 0.0005488
Hyperliquid 0.09088
Dogecoin 0.0001162
UNUS SED LEO 0.0162
Zcash 0.84717
Cardano 0.0003292
Monero 0.63176
Decimal 0.001046
Chainlink 0.01374
Stellar 0.0002705
Dai 0.001663
Bitcoin Cash 0.3574
World Liberty Financial USD 0.001662

Курс BNB (BNB) к Bitcoin Cash (BCH)

Обновлено: 09.08.2026 09:00:01 BNB


	=
Калькулятор BNB - BCH / Обратный расчет: курс Bitcoin Cash к BNB

7.26

Графики

Динамика изменения курса bnb относительно bitcoin cash, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7331

макс: 2.8041

за сутки:

2.798

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 09:00	2.798	-0.0018
09.08 08:50	2.7998	+0.0031
09.08 08:40	2.7967	+0.0004
09.08 08:30	2.7963	+0.0003
09.08 08:20	2.796	+0.0032
09.08 08:10	2.7928	+0.0001
09.08 08:00	2.7927	-0.0005
09.08 07:50	2.7932	-0.0005
09.08 07:40	2.7937	-0.001
09.08 07:30	2.7947	+0.0003
09.08 07:20	2.7944	+0.0025
09.08 07:10	2.7919	+0.0009
09.08 07:03	2.791	-0.0006
09.08 07:00	2.7916	-0.0016
09.08 06:50	2.7932	-0.0036
09.08 06:40	2.7968	-0.0004
09.08 06:30	2.7972	+0.0014
09.08 06:20	2.7958	+0.006
09.08 06:10	2.7898	+0.0035
09.08 06:00	2.7863	+0.0002
09.08 05:50	2.7861	+0.0017
09.08 05:40	2.7844	-0.002
09.08 05:30	2.7864	+0.0008
09.08 05:20	2.7856	-0.0048
09.08 05:10	2.7904	-0.0016
09.08 05:05	2.792	-0.0017
09.08 05:03	2.7937	-0.0033
09.08 05:00	2.797	-0.0001
09.08 04:50	2.7971	+0.0051
09.08 04:40	2.792	+0.0005
09.08 04:30	2.7915	+0.0028
09.08 04:20	2.7887	+0.0059
09.08 04:10	2.7828	-0.0004
09.08 04:00	2.7832	+0.0001
09.08 03:50	2.7831	-
09.08 03:40	2.7831	-0.0027
09.08 03:30	2.7858	+0.0019
09.08 03:20	2.7839	+0.0037
09.08 03:10	2.7802	+0.0011
09.08 03:05	2.7791	-0.0012
09.08 03:03	2.7803	+0.0002
09.08 03:00	2.7801	-0.0022
09.08 02:50	2.7823	+0.0001
09.08 02:40	2.7822	+0.0004
09.08 02:30	2.7818	-0.0006
09.08 02:20	2.7824	-0.0008
09.08 02:10	2.7832	+0.0007
09.08 02:00	2.7825	+0.0056
09.08 01:50	2.7769	-0.0001
09.08 01:40	2.777	+0.0034
09.08 01:30	2.7736	+0.0023
09.08 01:20	2.7713	-0.006
09.08 01:10	2.7773	+0.0019
09.08 01:03	2.7754	+0.0007
09.08 01:00	2.7747	-0.0006
09.08 00:50	2.7753	-0.0027
09.08 00:40	2.778	-0.0031
09.08 00:30	2.7811	-0.001
09.08 00:20	2.7821	+0.0003
09.08 00:10	2.7818	-0.0003
09.08 00:00	2.7821	+0.0005
08.08 23:50	2.7816	+0.002
08.08 23:40	2.7796	-0.0022
08.08 23:30	2.7818	+0.0008
08.08 23:20	2.781	+0.0006
08.08 23:10	2.7804	-
08.08 23:03	2.7804	-0.0006
08.08 23:00	2.781	-0.0025
08.08 22:50	2.7835	-0.0016
08.08 22:40	2.7851	+0.0008
08.08 22:30	2.7843	+0.0029
08.08 22:20	2.7814	-0.001
08.08 22:10	2.7824	+0.0001
08.08 22:00	2.7823	-0.0002
08.08 21:50	2.7825	+0.0002
08.08 21:40	2.7823	+0.0003
08.08 21:30	2.782	-0.0008
08.08 21:20	2.7828	+0.0006
08.08 21:10	2.7822	+0.0012
08.08 21:03	2.781	-0.0003
08.08 21:00	2.7813	+0.0001
08.08 20:50	2.7812	-0.0045
08.08 20:40	2.7857	+0.0005
08.08 20:30	2.7852	-0.0003
08.08 20:20	2.7855	-0.0008
08.08 20:10	2.7863	+0.0001
08.08 20:00	2.7862	+0.007
08.08 19:50	2.7792	+0.004
08.08 19:40	2.7752	-0.0062
08.08 19:30	2.7814	-0.0043
08.08 19:20	2.7857	-0.0014
08.08 19:10	2.7871	+0.007
08.08 19:03	2.7801	+0.0006
08.08 19:00	2.7795	-0.0001
08.08 18:50	2.7796	+0.0024
08.08 18:40	2.7772	+0.0004
08.08 18:30	2.7768	+0.0006
08.08 18:20	2.7762	+0.0064
08.08 18:10	2.7698	-0.0273
08.08 18:00	2.7971	-0.007
08.08 17:50	2.8041	+0.0006
08.08 17:40	2.8035	+0.0115
08.08 17:30	2.792	+0.0284
08.08 17:20	2.7636	+0.0022
08.08 17:10	2.7614	+0.0035
08.08 17:03	2.7579	-0.0017
08.08 17:00	2.7596	+0.0114
08.08 16:50	2.7482	-0.0005
08.08 16:40	2.7487	-0.0002
08.08 16:30	2.7489	-0.0007
08.08 16:20	2.7496	-0.0013
08.08 16:10	2.7509	+0.0005
08.08 16:00	2.7504	+0.0008
08.08 15:50	2.7496	-0.0032
08.08 15:40	2.7528	+0.002
08.08 15:30	2.7508	+0.0013
08.08 15:20	2.7495	-0.0025
08.08 15:10	2.752	-0.0008
08.08 15:03	2.7528	-0.0014
08.08 15:00	2.7542	+0.0022
08.08 14:50	2.752	+0.0024
08.08 14:40	2.7496	+0.001
08.08 14:30	2.7486	+0.0023
08.08 14:20	2.7463	+0.0007
08.08 14:10	2.7456	+0.0015
08.08 14:00	2.7441	-0.0004
08.08 13:50	2.7445	-0.0009
08.08 13:40	2.7454	+0.0007
08.08 13:30	2.7447	+0.0034
08.08 13:20	2.7413	+0.0021
08.08 13:10	2.7392	-0.0015
08.08 13:03	2.7407	-0.0005
08.08 13:00	2.7412	+0.0036
08.08 12:50	2.7376	-0.0004
08.08 12:40	2.738	+0.0011
08.08 12:30	2.7369	-
08.08 12:20	2.7369	-0.0001
08.08 12:10	2.737	-0.0024
08.08 12:00	2.7394	+0.0015
08.08 11:50	2.7379	+0.0048
08.08 11:40	2.7331	-0.0053
08.08 11:30	2.7384	-0.0023
08.08 11:20	2.7407	-0.0001
08.08 11:10	2.7408	-0.0031
08.08 11:03	2.7439	-0.0023
08.08 11:00	2.7462	-0.0029
08.08 10:50	2.7491	-0.0023
08.08 10:40	2.7514	-0.0004
08.08 10:30	2.7518	+0.0014
08.08 10:20	2.7504	-0.0004
08.08 10:10	2.7508	+0.0014
08.08 10:00	2.7494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7216

макс: 2.8503

за неделю:

2.798

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 09:00	2.798	-0.0018
09.08 08:50	2.7998	-0.0005
09.08 07:50	2.7932	-0.0016
09.08 06:50	2.7932	+0.0002
09.08 05:50	2.7861	-0.0001
09.08 04:50	2.7971	+0.0001
09.08 03:50	2.7831	-0.0022
09.08 02:50	2.7823	+0.0056
09.08 01:50	2.7769	-0.0006
09.08 00:50	2.7753	+0.0005
08.08 23:50	2.7816	-0.0025
08.08 22:50	2.7835	-0.0002
08.08 21:50	2.7825	+0.0001
08.08 20:50	2.7812	+0.007
08.08 19:50	2.7792	-0.0001
08.08 18:50	2.7796	-0.007
08.08 17:50	2.8041	+0.0114
08.08 16:50	2.7482	+0.0008
08.08 15:50	2.7496	+0.0022
08.08 14:50	2.752	-0.0004
08.08 13:50	2.7445	+0.0036
08.08 12:50	2.7376	+0.0015
08.08 11:50	2.7379	-0.0029
08.08 10:50	2.7491	-0.0008
08.08 09:50	2.7502	-0.0014
08.08 08:50	2.7453	+0.0012
08.08 07:50	2.7366	+0.0011
08.08 06:50	2.7378	+0.0017
08.08 05:50	2.7379	+0.0013
08.08 04:50	2.737	-0.0007
08.08 03:50	2.7521	+0.0006
08.08 02:50	2.757	+0.0017
08.08 01:50	2.7508	+0.0056
08.08 00:50	2.7407	-0.0008
07.08 23:50	2.7411	-0.0007
07.08 22:50	2.7429	+0.0003
07.08 21:50	2.7506	-0.0029
07.08 20:50	2.7539	+0.0031
07.08 19:50	2.7429	+0.0056
07.08 18:50	2.736	+0.0021
07.08 17:50	2.7469	+0.0043
07.08 16:50	2.7429	-0.0037
07.08 15:50	2.7354	-0.0029
07.08 14:50	2.7346	+0.0013
07.08 13:50	2.7352	+0.0035
07.08 12:50	2.734	+0.006
07.08 11:50	2.7261	+0.0001
07.08 10:50	2.7216	-0.0014
07.08 09:50	2.7338	-0.0102
07.08 08:50	2.7499	-0.0032
07.08 07:50	2.7564	+0.0039
07.08 06:50	2.7816	+0.0065
07.08 05:50	2.7705	-0.0021
07.08 04:50	2.7841	-0.0006
07.08 03:50	2.7843	+0.001
07.08 02:50	2.7835	+0.0013
07.08 01:50	2.7796	-0.0014
07.08 00:50	2.7712	+0.0023
06.08 23:50	2.7681	-0.0019
06.08 22:50	2.7658	+0.0035
06.08 21:50	2.7665	-0.0045
06.08 20:50	2.7675	-0.0033
06.08 19:50	2.7667	-0.0066
06.08 18:50	2.7784	+0.0002
06.08 17:50	2.7843	-0.0021
06.08 16:50	2.793	-0.0015
06.08 15:50	2.8049	+0.0002
06.08 14:53	2.8042	-0.0018
06.08 13:50	2.8009	+0.002
06.08 12:50	2.7982	-0.002
06.08 11:50	2.7717	-0.0008
06.08 10:50	2.7744	-0.0003
06.08 09:50	2.7666	-0.0014
06.08 08:50	2.7775	+0.0037
06.08 07:50	2.7685	-0.005
06.08 06:50	2.7809	-0.0003
06.08 05:50	2.7845	-0.0032
06.08 04:50	2.7806	+0.0009
06.08 03:50	2.7866	+0.0006
06.08 02:50	2.7672	-0.0013
06.08 01:50	2.7711	-0.0003
06.08 00:50	2.7717	-0.0048
05.08 23:50	2.7614	-0.0049
05.08 22:50	2.7858	-0.0045
05.08 21:50	2.7969	+0.0022
05.08 20:50	2.7945	-0.0032
05.08 19:50	2.8034	+0.0023
05.08 18:50	2.8166	+0.0013
05.08 17:50	2.8162	+0.0005
05.08 16:50	2.8217	+0.0025
05.08 15:50	2.8069	-0.0018
05.08 14:50	2.7993	+0.0137
05.08 13:50	2.788	-0.0089
05.08 12:50	2.8196	-
05.08 11:50	2.8503	-0.0003
05.08 10:50	2.8487	+0.0037
05.08 09:50	2.8447	+0.0013
05.08 08:50	2.8391	-
05.08 07:50	2.8357	+0.0041
05.08 06:50	2.8306	-0.0025
05.08 05:50	2.833	+0.0022
05.08 04:50	2.8354	+0.0071
05.08 03:50	2.7928	+0.0035
05.08 02:50	2.7768	-0.0021
05.08 01:50	2.7764	+0.0004
05.08 00:50	2.7783	+0.001
04.08 23:50	2.7779	-0.0007
04.08 22:50	2.7711	+0.0009
04.08 21:50	2.7735	+0.0023
04.08 20:50	2.7718	+0.0026
04.08 19:50	2.7866	-0.0038
04.08 18:50	2.7714	-0.0001
04.08 17:50	2.7743	-0.0008
04.08 16:50	2.7577	+0.003
04.08 15:50	2.768	+0.0014
04.08 14:50	2.7601	-0.0102
04.08 13:50	2.7664	+0.0039
04.08 12:50	2.757	+0.0017
04.08 11:50	2.7639	-0.0016
04.08 10:50	2.7681	-0.001
04.08 09:50	2.7713	-0.0024
04.08 08:50	2.7667	-0.0004
04.08 07:50	2.7651	-0.0006
04.08 06:50	2.7714	+0.0007
04.08 05:50	2.7722	-0.001
04.08 04:50	2.7833	-0.0003
04.08 03:50	2.7829	-0.0017
04.08 02:50	2.766	+0.0003
04.08 01:50	2.7584	+0.0039
04.08 00:50	2.7547	-0.0004
03.08 23:50	2.759	+0.0008
03.08 22:50	2.7668	+0.0093
03.08 21:50	2.7598	+0.0043
03.08 20:50	2.7657	-0.0052
03.08 19:50	2.7938	-0.0053
03.08 18:50	2.8106	-0.0014
03.08 17:50	2.7898	-0.0079
03.08 16:50	2.7888	+0.0014
03.08 15:50	2.7938	+0.0043
03.08 14:50	2.7874	-0.0005
03.08 13:50	2.7909	-0.0015
03.08 12:50	2.7815	-0.0027
03.08 11:50	2.7879	+0.0057
03.08 10:50	2.7721	+0.0003
03.08 09:50	2.7695	-0.0011
03.08 08:50	2.768	+0.0022
03.08 07:50	2.766	-0.0027
03.08 06:50	2.7722	+0.0007
03.08 05:50	2.7648	+0.0008
03.08 04:50	2.7583	-0.002
03.08 03:50	2.754	-0.0017
03.08 02:50	2.7664	+0.0045
03.08 01:50	2.7558	+0.0021
03.08 00:50	2.7533	+0.0006
02.08 23:50	2.7548	-0.0015
02.08 22:50	2.7571	-0.0026
02.08 21:50	2.7599	+0.0025
02.08 20:50	2.7574	-0.0087
02.08 19:50	2.7572	-0.0031
02.08 18:50	2.7569	+0.0013
02.08 17:50	2.7551	-0.0009
02.08 16:50	2.7493	+0.001
02.08 15:50	2.7421	-0.0026
02.08 14:50	2.7488	+0.0007
02.08 13:50	2.7493	-0.0007
02.08 12:50	2.7457	-0.0058
02.08 11:50	2.755	+0.0052
02.08 10:50	2.7559	-0.0007
02.08 09:50	2.7647

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 2.3414

макс: 2.8503

за месяц:

2.798

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	2.7598	+0.0117
07.08.2026	2.7481	-0.032
06.08.2026	2.7801	-0.0301
05.08.2026	2.8102	+0.0399
04.08.2026	2.7703	-0.0043
03.08.2026	2.7746	+0.0151
02.08.2026	2.7595	-0.0257
01.08.2026	2.7852	-0.0109
31.07.2026	2.7961	+0.0671
30.07.2026	2.729	+0.0331
29.07.2026	2.6959	+0.0332
28.07.2026	2.6627	+0.0128
27.07.2026	2.6499	-0.0411
26.07.2026	2.691	-0.0037
25.07.2026	2.6947	+0.0078
24.07.2026	2.6869	+0.0396
23.07.2026	2.6473	+0.0678
22.07.2026	2.5795	+0.0143
21.07.2026	2.5652	-0.0783
20.07.2026	2.6435	+0.0253
19.07.2026	2.6182	+0.0241
18.07.2026	2.5941	+0.0251
17.07.2026	2.569	-0.0292
16.07.2026	2.5982	+0.1011
15.07.2026	2.4971	+0.0647
14.07.2026	2.4324	+0.0366
13.07.2026	2.3958	+0.0401
12.07.2026	2.3557	+0.0103
11.07.2026	2.3454	+0.004
10.07.2026	2.3414	-0.0656
09.07.2026	2.407

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 1.4328

макс: 3.0088

за квартал:

2.798

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	2.7598	+0.0117
07.08.2026	2.7481	-0.032
06.08.2026	2.7801	-0.0301
05.08.2026	2.8102	+0.0399
04.08.2026	2.7703	-0.0043
03.08.2026	2.7746	+0.0151
02.08.2026	2.7595	-0.0257
01.08.2026	2.7852	-0.0109
31.07.2026	2.7961	+0.0671
30.07.2026	2.729	+0.0331
29.07.2026	2.6959	+0.0332
28.07.2026	2.6627	+0.0128
27.07.2026	2.6499	-0.0411
26.07.2026	2.691	-0.0037
25.07.2026	2.6947	+0.0078
24.07.2026	2.6869	+0.0396
23.07.2026	2.6473	+0.0678
22.07.2026	2.5795	+0.0143
21.07.2026	2.5652	-0.0783
20.07.2026	2.6435	+0.0253
19.07.2026	2.6182	+0.0241
18.07.2026	2.5941	+0.0251
17.07.2026	2.569	-0.0292
16.07.2026	2.5982	+0.1011
15.07.2026	2.4971	+0.0647
14.07.2026	2.4324	+0.0366
13.07.2026	2.3958	+0.0401
12.07.2026	2.3557	+0.0103
11.07.2026	2.3454	+0.004
10.07.2026	2.3414	-0.0656
09.07.2026	2.407	-0.0028
08.07.2026	2.4098	-0.0065
07.07.2026	2.4163	+0.0008
06.07.2026	2.4155	-0.0042
05.07.2026	2.4197	-0.08
04.07.2026	2.4997	-0.0038
03.07.2026	2.5035	-0.0542
02.07.2026	2.5577	-0.077
01.07.2026	2.6347	-0.1182
30.06.2026	2.7529	-0.0612
29.06.2026	2.8141	-0.0621
28.06.2026	2.8762	+0.0197
27.06.2026	2.8565	-0.0313
26.06.2026	2.8878	-0.0446
25.06.2026	2.9324	-0.0488
24.06.2026	2.9812	-0.0276
23.06.2026	3.0088	+0.0352
22.06.2026	2.9736	+0.0033
21.06.2026	2.9703	+0.0264
20.06.2026	2.9439	+0.0032
19.06.2026	2.9407	+0.0735
18.06.2026	2.8672	+0.0402
17.06.2026	2.827	+0.0573
16.06.2026	2.7697	-0.0452
15.06.2026	2.8149	-0.1678
14.06.2026	2.9827	+0.049
13.06.2026	2.9337	-0.0251
12.06.2026	2.9588	-0.0157
11.06.2026	2.9745	+0.0079
10.06.2026	2.9666	+0.0643
09.06.2026	2.9023	+0.0707
08.06.2026	2.8316	+0.1948
07.06.2026	2.6368	-0.0221
06.06.2026	2.6589	+0.0554
05.06.2026	2.6035	+0.1389
04.06.2026	2.4646	-0.0792
03.06.2026	2.5438	+0.1731
02.06.2026	2.3707	-0.0122
01.06.2026	2.3829	+0.0009
31.05.2026	2.382	+0.127
30.05.2026	2.255	+0.1471
29.05.2026	2.1079	+0.0682
28.05.2026	2.0397	+0.1324
27.05.2026	1.9073	+0.0172
26.05.2026	1.8901	-0.0055
25.05.2026	1.8956	+0.0256
24.05.2026	1.87	+0.04
23.05.2026	1.83	+0.0881
22.05.2026	1.7419	+0.0153
21.05.2026	1.7266	-0.0162
20.05.2026	1.7428	+0.0321
19.05.2026	1.7107	-0.0013
18.05.2026	1.712	+0.1302
17.05.2026	1.5818	+0.0099
16.05.2026	1.5719	-0.0056
15.05.2026	1.5775	+0.0246
14.05.2026	1.5529	+0.0089
13.05.2026	1.544	+0.0485
12.05.2026	1.4955	+0.0387
11.05.2026	1.4568	+0.024
10.05.2026	1.4328

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот