Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Bitcoin Cash »

    Курс Solana к Bitcoin Cash

    Обновлено: 25.04.2024 04:20:01Solana

    =
    Калькулятор SOL - BCH / Обратный расчет: курс Bitcoin Cash к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bitcoin cash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30728
      макс: 0.31736
      за сутки:
        0.30753

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 04:200.30753-0.00054
      25.04 04:100.30807+0.0001
      25.04 04:030.30797-
      25.04 04:000.30797-1.0E-5
      25.04 03:500.30798+0.00029
      25.04 03:400.30769+0.00036
      25.04 03:300.30733-0.00086
      25.04 03:200.30819-0.00015
      25.04 03:100.30834-0.00015
      25.04 03:000.30849-0.00023
      25.04 02:500.30872+0.00043
      25.04 02:400.30829+0.00076
      25.04 02:300.30753-0.0008
      25.04 02:200.30833+0.00063
      25.04 02:100.3077-0.00062
      25.04 02:030.30832+0.00025
      25.04 02:000.30807+0.00079
      25.04 01:500.30728-0.00012
      25.04 01:400.3074-0.00043
      25.04 01:300.30783+0.00045
      25.04 01:200.30738-0.00186
      25.04 01:100.30924-0.0004
      25.04 01:000.30964+0.00024
      25.04 00:500.3094-0.00068
      25.04 00:400.31008-0.00029
      25.04 00:300.31037+0.00016
      25.04 00:200.31021+0.00055
      25.04 00:100.30966+0.00044
      25.04 00:030.30922+0.0003
      25.04 00:000.30892+0.00027
      24.04 23:500.30865-0.00109
      24.04 23:400.30974-0.0001
      24.04 23:300.30984+2.0E-5
      24.04 23:200.30982+0.00055
      24.04 23:100.30927+0.00037
      24.04 23:000.3089-0.00026
      24.04 22:500.30916-0.00256
      24.04 22:400.31172+0.00157
      24.04 22:300.31015+0.0004
      24.04 22:200.30975+0.00055
      24.04 22:100.3092+0.00012
      24.04 22:030.30908-0.00058
      24.04 22:000.30966-0.00103
      24.04 21:500.31069-0.00119
      24.04 21:400.31188+0.00053
      24.04 21:300.31135-0.00051
      24.04 21:200.31186-0.00118
      24.04 21:100.31304-0.00114
      24.04 21:000.31418-0.00067
      24.04 20:500.31485-0.00082
      24.04 20:400.31567+0.00099
      24.04 20:300.31468+0.00037
      24.04 20:200.31431-0.00011
      24.04 20:100.31442-0.00134
      24.04 20:030.31576-7.0E-5
      24.04 20:000.31583-0.00038
      24.04 19:500.31621-0.00067
      24.04 19:400.31688+0.00013
      24.04 19:300.31675-0.00025
      24.04 19:200.317+0.00068
      24.04 19:100.31632+0.00106
      24.04 19:000.31526+0.00014
      24.04 18:500.31512-0.00096
      24.04 18:400.31608+0.00028
      24.04 18:300.3158-0.00101
      24.04 18:200.31681-0.00055
      24.04 18:100.31736+0.00059
      24.04 18:030.31677+0.00043
      24.04 18:000.31634-0.00024
      24.04 17:500.31658-0.00065
      24.04 17:400.31723+0.00014
      24.04 17:300.31709+0.00076
      24.04 17:200.31633-0.00043
      24.04 17:100.31676+0.00024
      24.04 17:000.31652+0.00096
      24.04 16:500.31556-0.00067
      24.04 16:400.31623+0.0007
      24.04 16:300.31553+1.0E-5
      24.04 16:200.31552+0.00058
      24.04 16:100.31494-0.00034
      24.04 16:000.31528-0.00034
      24.04 15:500.31562-5.0E-5
      24.04 15:400.31567+0.00102
      24.04 15:300.31465+0.0001
      24.04 15:200.31455+0.00014
      24.04 15:100.31441+0.0004
      24.04 15:000.31401+0.00048
      24.04 14:500.31353-0.00029
      24.04 14:400.31382+0.00033
      24.04 14:300.31349+0.00088
      24.04 14:200.31261+0.00023
      24.04 14:100.31238+0.00029
      24.04 14:030.31209-0.0002
      24.04 14:000.31229+0.00012
      24.04 13:500.31217-0.00033
      24.04 13:400.3125+0.00036
      24.04 13:300.31214+0.00051
      24.04 13:200.31163+0.00019
      24.04 13:100.31144-0.00015
      24.04 13:000.31159-4.0E-5
      24.04 12:500.31163+0.00034
      24.04 12:400.31129-0.00044
      24.04 12:300.31173+0.00075
      24.04 12:200.31098-0.00043
      24.04 12:100.31141+0.00074
      24.04 12:030.31067-0.00021
      24.04 12:000.31088+0.00034
      24.04 11:500.31054-0.00072
      24.04 11:400.31126+0.00105
      24.04 11:300.31021-0.00029
      24.04 11:200.3105-0.0005
      24.04 11:100.311+0.00023
      24.04 11:000.31077+0.0004
      24.04 10:500.31037-0.00036
      24.04 10:400.31073-0.00071
      24.04 10:300.31144+7.0E-5
      24.04 10:200.31137+0.0002
      24.04 10:100.31117-0.00026
      24.04 10:030.31143-0.00066
      24.04 10:000.31209+0.0011
      24.04 09:500.31099+3.0E-5
      24.04 09:400.31096-0.00021
      24.04 09:300.31117-0.00039
      24.04 09:200.31156+0.00083
      24.04 09:100.31073-0.00112
      24.04 09:000.31185-0.00158
      24.04 08:500.31343+0.00201
      24.04 08:400.31142-0.00019
      24.04 08:300.31161+0.00064
      24.04 08:200.31097-0.00065
      24.04 08:100.31162+2.0E-5
      24.04 08:030.3116-4.0E-5
      24.04 08:000.31164+0.00106
      24.04 07:500.31058+0.00071
      24.04 07:400.30987+8.0E-5
      24.04 07:300.30979+0.00084
      24.04 07:200.30895+0.00021
      24.04 07:100.30874+1.0E-5
      24.04 07:000.30873-0.00053
      24.04 06:500.30926+0.00033
      24.04 06:400.30893+0.0005
      24.04 06:300.30843-0.00022
      24.04 06:200.30865-0.00025
      24.04 06:100.3089+0.00092
      24.04 06:030.30798-2.0E-5
      24.04 06:000.308+0.00021
      24.04 05:500.30779-0.00136
      24.04 05:400.30915+0.00011
      24.04 05:300.30904-0.00117
      24.04 05:200.31021-0.00015
      24.04 05:100.31036-0.00071
      24.04 05:000.31107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27154
      макс: 0.31736
      за неделю:
      0.30753  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 04:200.30753-1.0E-5
      25.04 03:500.30798-0.00023
      25.04 02:500.30872+0.00079
      25.04 01:500.30728+0.00024
      25.04 00:500.3094+0.00027
      24.04 23:500.30865-0.00026
      24.04 22:500.30916-0.00103
      24.04 21:500.31069-0.00067
      24.04 20:500.31485-0.00038
      24.04 19:500.31621+0.00014
      24.04 18:500.31512-0.00024
      24.04 17:500.31658+0.00096
      24.04 16:500.31556-0.00034
      24.04 15:500.31562+0.00048
      24.04 14:500.31353+0.00012
      24.04 13:500.31217-4.0E-5
      24.04 12:500.31163+0.00034
      24.04 11:500.31054+0.0004
      24.04 10:500.31037+0.0011
      24.04 09:500.31099-0.00158
      24.04 08:500.31343+0.00106
      24.04 07:500.31058-0.00053
      24.04 06:500.30926+0.00021
      24.04 05:500.30779+0.00011
      24.04 04:500.31096-6.0E-5
      24.04 03:500.30899-0.00061
      24.04 02:500.30669-0.00083
      24.04 01:500.30827+0.00036
      24.04 00:500.30868-
      23.04 23:500.30686-0.00288
      23.04 22:500.31031-0.00035
      23.04 21:500.31378-0.00109
      23.04 20:500.31275-7.0E-5
      23.04 19:500.30977+0.00046
      23.04 18:500.31009+0.00124
      23.04 17:500.30687+0.00121
      23.04 16:500.30428+0.00021
      23.04 15:500.30458+6.0E-5
      23.04 14:500.30429+0.00033
      23.04 13:500.30393+0.00028
      23.04 12:500.30169-6.0E-5
      23.04 11:500.30213-6.0E-5
      23.04 10:500.30252-0.00055
      23.04 09:500.30232+0.00017
      23.04 08:500.3032-0.00015
      23.04 07:500.30373-0.00063
      23.04 06:500.30417-0.00102
      23.04 05:500.30511-
      23.04 04:500.3035+0.00138
      23.04 03:500.30374-0.0002
      23.04 02:500.30092+0.00071
      23.04 01:500.29903-1.0E-5
      23.04 00:500.29926-0.00062
      22.04 23:500.29837+2.0E-5
      22.04 22:500.2996-0.00016
      22.04 21:500.29987+0.00097
      22.04 20:500.30189-0.00015
      22.04 19:500.30187-0.00027
      22.04 18:500.30172-0.00053
      22.04 17:500.30175+0.00067
      22.04 16:500.30234-0.00019
      22.04 15:500.30205+0.0007
      22.04 14:500.30053+0.00048
      22.04 13:500.30131+0.00043
      22.04 12:500.30111-0.00016
      22.04 11:500.30015-0.00024
      22.04 10:500.30158-0.00064
      22.04 09:500.30214+0.0015
      22.04 08:500.2965-0.00053
      22.04 07:500.29619-0.00109
      22.04 06:500.29614-0.00034
      22.04 05:500.29524-4.0E-5
      22.04 04:500.29683+0.0002
      22.04 03:500.29555-0.00019
      22.04 02:500.2958-0.00083
      22.04 01:500.29656-3.0E-5
      22.04 00:500.29574+0.0004
      21.04 23:500.29546-0.00031
      21.04 22:500.29536+0.00016
      21.04 21:500.29655-3.0E-5
      21.04 20:500.29642-0.00031
      21.04 19:500.29707-0.00011
      21.04 18:500.29673+0.00074
      21.04 17:500.29512+0.00072
      21.04 16:500.2936-0.0007
      21.04 15:500.29417-1.0E-5
      21.04 14:500.29589+0.00051
      21.04 13:500.29555+8.0E-5
      21.04 12:500.29556-0.00028
      21.04 11:500.29544-0.00013
      21.04 10:500.29402+0.00052
      21.04 09:500.29367+0.00026
      21.04 08:500.29259+0.00021
      21.04 07:500.29481-0.00061
      21.04 06:500.29506+0.00029
      21.04 05:500.29417-0.00027
      21.04 04:500.29312+0.00041
      21.04 03:500.29313+0.0013
      21.04 02:500.29183-0.00075
      21.04 01:500.29142-0.00024
      21.04 00:500.29145-0.00014
      20.04 23:500.29178+0.00053
      20.04 22:500.29553+7.0E-5
      20.04 21:500.29556+0.00118
      20.04 20:500.29331+0.00061
      20.04 19:500.29484+0.00203
      20.04 18:500.29367+0.00069
      20.04 17:500.29236-0.00071
      20.04 16:500.29345+0.00023
      20.04 15:500.2913+0.00112
      20.04 14:500.29012-0.00254
      20.04 13:500.29678-0.0007
      20.04 12:500.29838-0.00047
      20.04 11:500.29977+5.0E-5
      20.04 10:500.30054-0.00032
      20.04 09:500.3009+0.00029
      20.04 08:500.29964+0.00147
      20.04 07:500.29932-0.00025
      20.04 06:500.29874+0.00034
      20.04 05:500.29971-0.00068
      20.04 04:500.29719+0.00167
      20.04 03:500.29526+1.0E-5
      20.04 02:500.29906-0.00024
      20.04 01:500.30016+0.00022
      20.04 00:500.29731-0.00037
      19.04 23:500.29837-0.00329
      19.04 22:500.3013+0.00035
      19.04 21:500.30313-4.0E-5
      19.04 20:500.30436-0.00062
      19.04 19:500.30598-7.0E-5
      19.04 18:500.30648-0.00088
      19.04 17:500.3068-0.00013
      19.04 16:500.30062-0.00086
      19.04 15:500.29961+0.00022
      19.04 14:500.30056+0.00106
      19.04 13:500.29917-0.00022
      19.04 12:500.29699-0.00022
      19.04 11:500.29745+1.0E-5
      19.04 10:500.29852-0.00055
      19.04 09:500.30087+0.00054
      19.04 08:500.29869+0.00098
      19.04 07:500.29542+0.00052
      19.04 06:500.29261+0.00138
      19.04 05:500.28901-0.00011
      19.04 04:500.28869-0.00018
      19.04 03:500.29036+0.00021
      19.04 02:500.29377-0.00049
      19.04 01:500.29425+0.00155
      19.04 00:500.28903-0.00121
      18.04 23:500.29041-0.00014
      18.04 22:500.29083+0.00113
      18.04 21:500.28847-0.00231
      18.04 20:500.28929+0.00271
      18.04 19:500.28958-0.00104
      18.04 18:500.28776+0.00014
      18.04 17:500.28556+0.0017
      18.04 16:500.27967+0.00073
      18.04 15:500.27765+0.00051
      18.04 14:500.28054+0.00242
      18.04 13:500.27464-0.0009
      18.04 12:500.27154-0.00077
      18.04 11:500.2727-0.00076
      18.04 10:500.27703-0.00128
      18.04 09:500.28301-0.0022
      18.04 08:500.28574-0.00106
      18.04 07:500.28569+0.00106
      18.04 06:500.28446+0.00064
      18.04 05:500.28233+8.0E-5
      18.04 04:500.28411
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.25417
      макс: 0.39669
      за месяц:
        0.30753
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.31153+0.00537
      23.04.20240.30616+0.00637
      22.04.20240.29979+0.00456
      21.04.20240.29523-0.00018
      20.04.20240.29541-0.00363
      19.04.20240.29904+0.01454
      18.04.20240.2845-0.00346
      17.04.20240.28796+0.01003
      16.04.20240.27793+0.00051
      15.04.20240.27742-0.01185
      14.04.20240.28927+0.00733
      13.04.20240.28194-0.00399
      12.04.20240.28593+0.00341
      11.04.20240.28252+0.00811
      10.04.20240.27441+0.01507
      09.04.20240.25934-0.00134
      08.04.20240.26068-0.00262
      07.04.20240.2633+0.00913
      06.04.20240.25417-0.00514
      05.04.20240.25931-0.02905
      04.04.20240.28836-0.02268
      03.04.20240.31104+0.01607
      02.04.20240.29497-0.00119
      01.04.20240.29616-0.02408
      31.03.20240.32024-0.00475
      30.03.20240.32499+0.01197
      29.03.20240.31302-0.01877
      28.03.20240.33179-0.03197
      27.03.20240.36376-0.03293
      26.03.20240.39669+0.01782
      25.03.20240.37887
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.25417
      макс: 0.48147
      за квартал:
        0.30753
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.31153+0.00537
      23.04.20240.30616+0.00637
      22.04.20240.29979+0.00456
      21.04.20240.29523-0.00018
      20.04.20240.29541-0.00363
      19.04.20240.29904+0.01454
      18.04.20240.2845-0.00346
      17.04.20240.28796+0.01003
      16.04.20240.27793+0.00051
      15.04.20240.27742-0.01185
      14.04.20240.28927+0.00733
      13.04.20240.28194-0.00399
      12.04.20240.28593+0.00341
      11.04.20240.28252+0.00811
      10.04.20240.27441+0.01507
      09.04.20240.25934-0.00134
      08.04.20240.26068-0.00262
      07.04.20240.2633+0.00913
      06.04.20240.25417-0.00514
      05.04.20240.25931-0.02905
      04.04.20240.28836-0.02268
      03.04.20240.31104+0.01607
      02.04.20240.29497-0.00119
      01.04.20240.29616-0.02408
      31.03.20240.32024-0.00475
      30.03.20240.32499+0.01197
      29.03.20240.31302-0.01877
      28.03.20240.33179-0.03197
      27.03.20240.36376-0.03293
      26.03.20240.39669+0.01782
      25.03.20240.37887+0.01846
      24.03.20240.36041-0.00042
      23.03.20240.36083-0.03464
      22.03.20240.39547-0.01832
      21.03.20240.41379-0.02214
      20.03.20240.43593-0.02676
      19.03.20240.46269-0.01878
      18.03.20240.48147+0.00042
      17.03.20240.48105+0.01543
      16.03.20240.46562+0.03253
      15.03.20240.43309+0.05001
      14.03.20240.38308+0.02858
      13.03.20240.3545+0.00477
      12.03.20240.34973+0.03173
      11.03.20240.318+0.00319
      10.03.20240.31481+0.00219
      09.03.20240.31262-0.00243
      08.03.20240.31505-0.00982
      07.03.20240.32487+0.0078
      06.03.20240.31707+0.03019
      05.03.20240.28688+0.00768
      04.03.20240.2792+0.00856
      03.03.20240.27064-0.03045
      02.03.20240.30109-0.12251
      01.03.20240.4236+0.01051
      29.02.20240.41309+0.03832
      28.02.20240.37477+0.00628
      27.02.20240.36849-0.02319
      26.02.20240.39168+0.00688
      25.02.20240.3848+0.00199
      24.02.20240.38281-0.00292
      23.02.20240.38573-0.0115
      22.02.20240.39723-0.00198
      21.02.20240.39921-0.00808
      20.02.20240.40729-0.00881
      19.02.20240.4161+0.00221
      18.02.20240.41389+0.00727
      17.02.20240.40662-0.00349
      16.02.20240.41011-0.01242
      15.02.20240.42253+0.00562
      14.02.20240.41691+0.00546
      13.02.20240.41145+0.02381
      12.02.20240.38764-0.01469
      11.02.20240.40233-0.03826
      10.02.20240.44059+0.02513
      09.02.20240.41546+0.02215
      08.02.20240.39331+0.0111
      07.02.20240.38221-0.00146
      06.02.20240.38367-0.02477
      05.02.20240.40844+0.00132
      04.02.20240.40712-0.00531
      03.02.20240.41243-0.01051
      02.02.20240.42294+0.01453
      01.02.20240.40841-0.01441
      31.01.20240.42282-0.00702
      30.01.20240.42984+0.01625
      29.01.20240.41359+0.01359
      28.01.20240.4+0.01809
      27.01.20240.38191+0.00385
      26.01.20240.37806+0.00801
      25.01.20240.37005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.