Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Bitcoin Cash

Обновлено: 24.09.2021 21:30:01Solana

=
Калькулятор SOL - BCH / Обратный расчет: курс Bitcoin Cash к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно bitcoin cash, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26252
    макс: 0.27639
    за сутки:
    0.27318  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.09 21:300.27318-0.00192
    24.09 21:200.2751+0.00022
    24.09 21:100.27488-0.00075
    24.09 21:000.27563+0.00052
    24.09 20:500.27511+0.00212
    24.09 20:400.27299+0.00193
    24.09 20:300.27106-0.00037
    24.09 20:200.27143-0.00026
    24.09 20:100.27169+0.00014
    24.09 20:030.27155-0.00021
    24.09 20:000.27176+0.0002
    24.09 19:500.27156-0.00073
    24.09 19:400.27229+0.00044
    24.09 19:300.27185+3.0E-5
    24.09 19:200.27182+0.00044
    24.09 19:100.27138-0.00222
    24.09 19:000.2736+0.0009
    24.09 18:500.2727+0.00209
    24.09 18:400.27061-0.00243
    24.09 18:300.27304+0.00104
    24.09 18:200.272+0.00017
    24.09 18:100.27183-0.0011
    24.09 18:030.27293-0.00105
    24.09 18:000.27398+0.00018
    24.09 17:500.2738-0.00259
    24.09 17:400.27639+0.00226
    24.09 17:300.27413+0.00269
    24.09 17:200.27144-0.0015
    24.09 17:100.27294+0.00166
    24.09 17:000.27128+0.00236
    24.09 16:500.26892-0.00285
    24.09 16:400.27177+0.00392
    24.09 16:300.26785-7.0E-5
    24.09 16:200.26792+0.00077
    24.09 16:100.26715+0.00167
    24.09 16:030.26548-0.00089
    24.09 16:000.26637-0.00271
    24.09 15:500.26908-0.00079
    24.09 15:400.26987-0.00222
    24.09 15:300.27209+0.00121
    24.09 15:200.27088+0.00088
    24.09 15:100.27-0.00131
    24.09 15:000.27131+0.0003
    24.09 14:500.27101+0.00422
    24.09 14:400.26679-0.00044
    24.09 14:300.26723+0.00104
    24.09 14:200.26619-0.00293
    24.09 14:100.26912-0.00142
    24.09 14:030.27054+0.00094
    24.09 14:000.2696+0.00062
    24.09 13:500.26898+0.00092
    24.09 13:400.26806+0.00074
    24.09 13:300.26732+0.00025
    24.09 13:200.26707+0.00105
    24.09 13:100.26602-
    24.09 13:000.26602-0.00011
    24.09 12:500.26613-0.00171
    24.09 12:400.26784+0.00285
    24.09 12:300.26499-0.00065
    24.09 12:200.26564+0.00062
    24.09 12:100.26502-0.00139
    24.09 12:030.26641+0.00121
    24.09 12:000.2652-0.00122
    24.09 11:500.26642-0.00101
    24.09 11:400.26743-0.0004
    24.09 11:300.26783+0.00113
    24.09 11:200.2667-4.0E-5
    24.09 11:100.26674+0.00051
    24.09 11:000.26623-0.00132
    24.09 10:500.26755+0.00043
    24.09 10:400.26712-0.0001
    24.09 10:300.26722-0.00082
    24.09 10:200.26804-0.00115
    24.09 10:100.26919+0.0026
    24.09 10:030.26659+0.00164
    24.09 10:000.26495-0.00087
    24.09 09:500.26582+0.00086
    24.09 09:400.26496-0.00081
    24.09 09:300.26577+0.00015
    24.09 09:200.26562+0.00031
    24.09 09:100.26531+0.0016
    24.09 09:000.26371+0.00027
    24.09 08:500.26344+0.00039
    24.09 08:400.26305+0.00053
    24.09 08:300.26252-0.00121
    24.09 08:200.26373-0.00216
    24.09 08:100.26589-0.00144
    24.09 08:030.26733-0.0008
    24.09 08:000.26813+0.00027
    24.09 07:500.26786-0.00079
    24.09 07:400.26865+0.0012
    24.09 07:300.26745-0.00081
    24.09 07:200.26826+0.00054
    24.09 07:100.26772+0.00099
    24.09 07:000.26673-0.00022
    24.09 06:500.26695-0.00056
    24.09 06:400.26751-0.001
    24.09 06:300.26851-0.00034
    24.09 06:200.26885+0.00018
    24.09 06:100.26867+0.00012
    24.09 06:030.26855+0.00058
    24.09 06:000.26797+1.0E-5
    24.09 05:500.26796-0.00037
    24.09 05:400.26833-0.00011
    24.09 05:300.26844-0.00041
    24.09 05:200.26885+0.00048
    24.09 05:100.26837-0.00064
    24.09 05:000.26901+0.00037
    24.09 04:500.26864-0.00176
    24.09 04:400.2704+7.0E-5
    24.09 04:300.27033+0.00063
    24.09 04:200.2697-0.00079
    24.09 04:100.27049-0.00046
    24.09 04:030.27095+0.0001
    24.09 04:000.27085-0.00044
    24.09 03:500.27129-0.00081
    24.09 03:400.2721-0.00022
    24.09 03:300.27232+0.00041
    24.09 03:200.27191+2.0E-5
    24.09 03:100.27189+0.00073
    24.09 03:000.27116-0.00169
    24.09 02:500.27285+0.00092
    24.09 02:400.27193+0.00076
    24.09 02:300.27117+0.00079
    24.09 02:200.27038-0.0003
    24.09 02:100.27068+0.0026
    24.09 02:030.26808-0.00115
    24.09 02:000.26923-1.0E-5
    24.09 01:500.26924-0.00083
    24.09 01:400.27007+0.00161
    24.09 01:300.26846-0.00266
    24.09 01:200.27112-0.00276
    24.09 01:100.27388+0.00187
    24.09 01:000.27201-0.00014
    24.09 00:500.27215+0.0002
    24.09 00:400.27195+0.0008
    24.09 00:300.27115+7.0E-5
    24.09 00:200.27108+0.00117
    24.09 00:100.26991-0.00062
    24.09 00:030.27053+0.00053
    24.09 00:000.27+0.00014
    23.09 23:500.26986+0.00066
    23.09 23:400.2692+0.00039
    23.09 23:300.26881-0.00016
    23.09 23:200.26897-0.00169
    23.09 23:100.27066-0.00067
    23.09 23:000.27133+0.0007
    23.09 22:500.27063+0.00069
    23.09 22:400.26994+0.00029
    23.09 22:300.26965-0.00076
    23.09 22:200.27041+0.00054
    23.09 22:100.26987-0.00097
    23.09 22:030.27084+0.00047
    23.09 22:000.27037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22622
    макс: 0.27639
    за неделю:
    0.27318  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.09 21:300.27318+0.00052
    24.09 20:500.27511+0.0002
    24.09 19:500.27156+0.0009
    24.09 18:500.2727+0.00018
    24.09 17:500.2738+0.00236
    24.09 16:500.26892-0.00271
    24.09 15:500.26908+0.0003
    24.09 14:500.27101+0.00062
    24.09 13:500.26898-0.00011
    24.09 12:500.26613-0.00122
    24.09 11:500.26642-0.00132
    24.09 10:500.26755-0.00087
    24.09 09:500.26582+0.00027
    24.09 08:500.26344+0.00027
    24.09 07:500.26786-0.00022
    24.09 06:500.26695+1.0E-5
    24.09 05:500.26796+0.00037
    24.09 04:500.26864-0.00044
    24.09 03:500.27129-0.00169
    24.09 02:500.27285-1.0E-5
    24.09 01:500.26924-0.00014
    24.09 00:500.27215+0.00014
    23.09 23:500.26986+0.0007
    23.09 22:500.27063-0.00025
    23.09 21:500.27062-0.00087
    23.09 20:500.27519+0.00145
    23.09 19:500.26889-0.00052
    23.09 18:500.27162-0.00011
    23.09 17:500.27183-0.00152
    23.09 16:500.27287-0.00099
    23.09 15:500.27114+0.00082
    23.09 14:500.26842-
    23.09 13:500.2717-0.0008
    23.09 12:500.27314+0.00084
    23.09 11:500.27424+0.00228
    23.09 10:500.27398-4.0E-5
    23.09 09:500.27344+0.00149
    23.09 08:500.2696-0.00161
    23.09 07:500.27069-0.00071
    23.09 06:500.27273-0.00063
    23.09 05:500.27148+0.00141
    23.09 04:500.26903-0.00077
    23.09 03:500.27142-0.0025
    23.09 02:500.27335+0.00169
    23.09 01:500.26895-0.00169
    23.09 00:500.2706-0.00075
    22.09 23:500.27126+0.00137
    22.09 22:500.26981+0.00049
    22.09 21:500.26749-0.00276
    22.09 20:500.26951+0.00234
    22.09 19:500.26265+0.00034
    22.09 18:500.26327-0.00024
    22.09 17:500.25859+0.00162
    22.09 16:500.24747-0.0009
    22.09 15:500.24803+0.00098
    22.09 14:500.24631-0.00126
    22.09 13:500.24998+0.00147
    22.09 12:500.25096-0.00058
    22.09 11:500.25488-0.00107
    22.09 10:500.25467+0.00027
    22.09 09:500.25215+0.00032
    22.09 08:500.25037+0.00029
    22.09 07:500.2487-0.00143
    22.09 06:500.251-0.00261
    22.09 05:500.25158-0.00236
    22.09 04:500.25372+0.0013
    22.09 03:500.24745+0.0021
    22.09 02:500.24452-0.00259
    22.09 01:500.24475+0.00127
    22.09 00:500.24488+0.00101
    21.09 23:500.2395+0.00028
    21.09 22:500.2428+1.0E-5
    21.09 21:500.24888+0.0014
    21.09 20:500.24637-0.00222
    21.09 19:500.25164+0.0004
    21.09 18:500.2531-0.00205
    21.09 17:500.25522+0.00029
    21.09 16:500.25688-0.00175
    21.09 15:500.25924+0.00083
    21.09 14:500.25922+0.00102
    21.09 13:500.26-0.00244
    21.09 12:500.26145-0.00188
    21.09 11:500.26365+0.0032
    21.09 10:500.26099+0.00056
    21.09 09:500.26041-0.00053
    21.09 08:500.25835+0.00039
    21.09 07:500.25299-0.00137
    21.09 06:500.25569+0.00226
    21.09 05:500.25573-3.0E-5
    21.09 04:500.2577+0.00115
    21.09 03:500.25164-0.0022
    21.09 02:500.24635-0.00109
    21.09 01:500.25403-0.00172
    21.09 00:500.25498+0.00365
    20.09 23:500.2523+0.00351
    20.09 22:500.25004-0.00423
    20.09 21:500.25908-4.0E-5
    20.09 20:500.26202+0.00048
    20.09 19:500.26007+0.00165
    20.09 18:500.26225+0.00081
    20.09 17:500.26039+0.00205
    20.09 16:500.2586+0.00276
    20.09 15:500.25097+0.00014
    20.09 14:500.24885-0.0015
    20.09 13:500.24885-0.00021
    20.09 12:500.24602-0.0009
    20.09 11:500.24715-0.00048
    20.09 10:500.24475+0.00025
    20.09 09:500.24731+0.00145
    20.09 08:500.24754+0.00034
    20.09 07:500.2472+0.00141
    20.09 06:500.24783-0.00097
    20.09 05:500.25115+0.00017
    20.09 04:500.25211+0.00034
    20.09 03:500.2483+0.00043
    20.09 02:500.24987-0.00034
    20.09 01:500.25073-8.0E-5
    20.09 00:500.25315+0.00104
    19.09 23:500.25312-0.00173
    19.09 22:500.25455+0.00014
    19.09 21:500.25614-8.0E-5
    19.09 20:500.2556-0.00045
    19.09 19:500.25505-0.00043
    19.09 18:500.25894+0.00019
    19.09 17:500.26094-0.00029
    19.09 16:500.25935+0.00042
    19.09 15:500.25853+0.00307
    19.09 14:500.25189+0.00011
    19.09 13:500.25245-
    19.09 12:500.25498-0.00066
    19.09 11:500.25588+0.00138
    19.09 10:500.25181-0.00189
    19.09 09:500.25544-0.00015
    19.09 08:500.25794+0.00034
    19.09 07:500.25668+0.00025
    19.09 06:500.25928-0.00021
    19.09 05:500.26039-0.00321
    19.09 04:500.26498-0.00081
    19.09 03:500.27167-0.00247
    19.09 02:500.27096-6.0E-5
    19.09 01:500.26273-0.00075
    19.09 00:500.26071-0.00021
    18.09 23:500.25826-0.00064
    18.09 22:500.25941+0.00157
    18.09 21:500.25831+0.00098
    18.09 20:500.25953-0.00107
    18.09 19:500.25782+0.00209
    18.09 18:500.25736+0.00024
    18.09 17:500.25404+0.00141
    18.09 16:500.25544-0.00121
    18.09 15:500.25518-0.00179
    18.09 14:500.25662+0.00148
    18.09 13:500.25122-0.00216
    18.09 12:500.25212-0.00011
    18.09 11:500.24989+0.00049
    18.09 10:500.24792+0.00225
    18.09 09:500.24345-0.00022
    18.09 08:500.23052-0.00061
    18.09 07:500.23241-0.00131
    18.09 06:500.23256-0.0006
    18.09 05:500.23244-0.00149
    18.09 04:500.23713-0.00202
    18.09 03:500.23592-0.00162
    18.09 02:500.23955+0.00045
    18.09 01:500.23457+0.00028
    18.09 00:500.23137-0.00026
    17.09 23:500.22978+7.0E-5
    17.09 22:500.22992+0.00028
    17.09 21:500.22622
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.10927
    макс: 0.30023
    за месяц:
    0.27318  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.09.20210.27153+0.01299
    22.09.20210.25854+0.02311
    21.09.20210.23543-0.01513
    20.09.20210.25056-0.00535
    19.09.20210.25591+0.00463
    18.09.20210.25128+0.0227
    17.09.20210.22858-0.01471
    16.09.20210.24329-0.00467
    15.09.20210.24796-0.00849
    14.09.20210.25645-0.00465
    13.09.20210.2611-0.01449
    12.09.20210.27559-0.01098
    11.09.20210.28657+0.006
    10.09.20210.28057-0.01966
    09.09.20210.30023+0.04081
    08.09.20210.25942+0.01311
    07.09.20210.24631+0.0532
    06.09.20210.19311-0.00076
    05.09.20210.19387-0.00835
    04.09.20210.20222-0.00218
    03.09.20210.2044+0.02479
    02.09.20210.17961+0.00424
    01.09.20210.17537-0.0062
    31.08.20210.18157+0.02635
    30.08.20210.15522+0.01533
    29.08.20210.13989-0.00459
    28.08.20210.14448+0.00951
    27.08.20210.13497+0.01855
    26.08.20210.11642+0.00715
    25.08.20210.10927-0.00395
    24.08.20210.11322
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.05528
    макс: 0.30023
    за квартал:
    0.27318  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.09.20210.27153+0.01299
    22.09.20210.25854+0.02311
    21.09.20210.23543-0.01513
    20.09.20210.25056-0.00535
    19.09.20210.25591+0.00463
    18.09.20210.25128+0.0227
    17.09.20210.22858-0.01471
    16.09.20210.24329-0.00467
    15.09.20210.24796-0.00849
    14.09.20210.25645-0.00465
    13.09.20210.2611-0.01449
    12.09.20210.27559-0.01098
    11.09.20210.28657+0.006
    10.09.20210.28057-0.01966
    09.09.20210.30023+0.04081
    08.09.20210.25942+0.01311
    07.09.20210.24631+0.0532
    06.09.20210.19311-0.00076
    05.09.20210.19387-0.00835
    04.09.20210.20222-0.00218
    03.09.20210.2044+0.02479
    02.09.20210.17961+0.00424
    01.09.20210.17537-0.0062
    31.08.20210.18157+0.02635
    30.08.20210.15522+0.01533
    29.08.20210.13989-0.00459
    28.08.20210.14448+0.00951
    27.08.20210.13497+0.01855
    26.08.20210.11642+0.00715
    25.08.20210.10927-0.00395
    24.08.20210.11322+0.00507
    23.08.20210.10815-0.00274
    22.08.20210.11089-0.00107
    21.08.20210.11196+0.00121
    20.08.20210.11075-0.0022
    19.08.20210.11295+0.00015
    18.08.20210.1128+0.01042
    17.08.20210.10238+0.01172
    16.08.20210.09066+0.02126
    15.08.20210.0694+0.00311
    14.08.20210.06629-0.00248
    13.08.20210.06877+0.00187
    12.08.20210.0669-0.00231
    11.08.20210.06921+0.00074
    10.08.20210.06847+0.00145
    09.08.20210.06702-1.0E-5
    08.08.20210.06703-0.0011
    07.08.20210.06813-0.00114
    06.08.20210.06927+0.00086
    05.08.20210.06841+0.00363
    04.08.20210.06478+0.00117
    03.08.20210.06361+0.00109
    02.08.20210.06252-0.00179
    01.08.20210.06431+0.00217
    31.07.20210.06214+0.0031
    30.07.20210.05904+0.00275
    29.07.20210.05629+0.00101
    28.07.20210.05528-0.00195
    27.07.20210.05723-0.00231
    26.07.20210.05954-0.00234
    25.07.20210.06188-0.00082
    24.07.20210.0627+0.00049
    23.07.20210.06221-7.0E-5
    22.07.20210.06228+0.00093
    21.07.20210.06135+0.00283
    20.07.20210.05852-0.00014
    19.07.20210.05866-0.00224
    18.07.20210.0609+0.00012
    17.07.20210.06078-0.00117
    16.07.20210.06195-0.00275
    15.07.20210.0647+0.00092
    14.07.20210.06378+0.00047
    13.07.20210.06331-0.00071
    12.07.20210.06402-0.00045
    11.07.20210.06447-0.00155
    10.07.20210.06602-0.00131
    09.07.20210.06733-0.00276
    08.07.20210.07009+0.00073
    07.07.20210.06936+0.0033
    06.07.20210.06606+0.00042
    05.07.20210.06564-0.00091
    04.07.20210.06655-0.00195
    03.07.20210.0685+0.00158
    02.07.20210.06692-0.00057
    01.07.20210.06749+0.00297
    30.06.20210.06452-0.0006
    29.06.20210.06512-0.00095
    28.06.20210.06607-
    27.06.20210.06607+0.00234
    26.06.20210.06373-0.0006
    25.06.20210.06433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот