Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Bitcoin Cash

Обновлено: 28.06.2022 21:40:01Solana

=
Калькулятор SOL - BCH / Обратный расчет: курс Bitcoin Cash к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно bitcoin cash, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33468
    макс: 0.35483
    за сутки:
      0.34016

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.06 21:400.34016+0.00348
    28.06 21:300.33668-0.00024
    28.06 21:200.33692+0.00224
    28.06 21:100.33468-0.00176
    28.06 21:000.33644-0.00033
    28.06 20:500.33677-0.00022
    28.06 20:400.33699+9.0E-5
    28.06 20:300.3369-0.00067
    28.06 20:200.33757+0.00062
    28.06 20:100.33695+0.00038
    28.06 20:000.33657-0.00075
    28.06 19:500.33732+6.0E-5
    28.06 19:400.33726+0.00036
    28.06 19:300.3369+0.00032
    28.06 19:200.33658-0.00178
    28.06 19:100.33836-0.00632
    28.06 19:000.34468+6.0E-5
    28.06 18:500.34462-0.00107
    28.06 18:400.34569-0.00013
    28.06 18:300.34582-0.00049
    28.06 18:200.34631-0.00074
    28.06 18:100.34705-0.00036
    28.06 18:000.34741-0.0006
    28.06 17:500.34801-0.00071
    28.06 17:400.34872-0.00111
    28.06 17:300.34983-0.0012
    28.06 17:200.35103-0.00082
    28.06 17:100.35185-0.00133
    28.06 17:000.35318+0.00011
    28.06 16:500.35307+0.00113
    28.06 16:400.35194+0.00194
    28.06 16:300.35-0.00029
    28.06 16:200.35029-0.00012
    28.06 16:100.35041-0.00111
    28.06 16:000.35152-0.00109
    28.06 15:500.35261-0.00083
    28.06 15:400.35344+0.00114
    28.06 15:300.3523-0.00138
    28.06 15:200.35368+0.00086
    28.06 15:100.35282-0.00047
    28.06 15:000.35329-0.00154
    28.06 14:500.35483+0.00054
    28.06 14:400.35429+0.00205
    28.06 14:300.35224+0.00094
    28.06 14:200.3513+0.00345
    28.06 14:100.34785-0.00037
    28.06 14:000.34822+0.00018
    28.06 13:500.34804-0.00041
    28.06 13:400.34845+0.00034
    28.06 13:300.34811-0.00043
    28.06 13:200.34854+0.00024
    28.06 13:100.3483-0.00071
    28.06 13:000.34901+2.0E-5
    28.06 12:500.34899-0.00049
    28.06 12:400.34948+0.00062
    28.06 12:300.34886-0.00128
    28.06 12:200.35014+0.00069
    28.06 12:100.34945+0.0015
    28.06 12:000.34795+0.00021
    28.06 11:500.34774+0.0008
    28.06 11:400.34694-0.00068
    28.06 11:300.34762-0.00057
    28.06 11:200.34819+0.00095
    28.06 11:100.34724+0.00112
    28.06 11:000.34612-2.0E-5
    28.06 10:500.34614-0.00055
    28.06 10:400.34669-0.00013
    28.06 10:300.34682+0.00041
    28.06 10:200.34641+0.00094
    28.06 10:100.34547+0.00107
    28.06 10:000.3444+0.00053
    28.06 09:500.34387+0.00053
    28.06 09:400.34334+0.0005
    28.06 09:300.34284+7.0E-5
    28.06 09:200.34277+0.0018
    28.06 09:100.34097+0.00034
    28.06 09:000.34063-0.00186
    28.06 08:500.34249-0.00097
    28.06 08:400.34346+0.00043
    28.06 08:300.34303-0.00043
    28.06 08:200.34346-0.00043
    28.06 08:100.34389-0.00094
    28.06 08:000.34483+0.00065
    28.06 07:500.34418-0.00024
    28.06 07:400.34442-0.00056
    28.06 07:300.34498-0.00068
    28.06 07:200.34566+0.00026
    28.06 07:100.3454+0.00088
    28.06 07:000.34452+0.00059
    28.06 06:500.34393+0.00067
    28.06 06:400.34326+3.0E-5
    28.06 06:300.34323-0.00053
    28.06 06:200.34376+5.0E-5
    28.06 06:100.34371+0.0006
    28.06 06:000.34311+0.00122
    28.06 05:500.34189-0.00106
    28.06 05:400.34295+0.00049
    28.06 05:300.34246+0.00051
    28.06 05:200.34195+0.00017
    28.06 05:100.34178+0.0009
    28.06 05:000.34088-0.0016
    28.06 04:500.34248-0.00197
    28.06 04:400.34445+0.00134
    28.06 04:300.34311-0.00053
    28.06 04:200.34364-2.0E-5
    28.06 04:100.34366+0.00062
    28.06 04:000.34304-0.00132
    28.06 03:500.34436-0.0019
    28.06 03:400.34626-0.00041
    28.06 03:300.34667+0.0008
    28.06 03:200.34587+0.0009
    28.06 03:100.34497-8.0E-5
    28.06 03:000.34505-0.00022
    28.06 02:500.34527-0.00188
    28.06 02:400.34715-0.0007
    28.06 02:300.34785+0.00049
    28.06 02:200.34736+0.0003
    28.06 02:100.34706-0.00036
    28.06 02:000.34742-0.00068
    28.06 01:500.3481+0.00048
    28.06 01:400.34762+0.00055
    28.06 01:300.34707+0.0008
    28.06 01:200.34627+0.00062
    28.06 01:100.34565-8.0E-5
    28.06 01:000.34573+0.00019
    28.06 00:500.34554-0.00099
    28.06 00:400.34653+0.00052
    28.06 00:300.34601-0.0007
    28.06 00:200.34671-0.00042
    28.06 00:100.34713-4.0E-5
    28.06 00:000.34717-0.00076
    27.06 23:500.34793+0.00057
    27.06 23:400.34736+0.00096
    27.06 23:300.3464+0.00108
    27.06 23:200.34532+0.00058
    27.06 23:100.34474+0.00041
    27.06 23:000.34433-0.00048
    27.06 22:500.34481-7.0E-5
    27.06 22:400.34488+7.0E-5
    27.06 22:300.34481+0.00052
    27.06 22:200.34429-0.00187
    27.06 22:100.34616-0.00077
    27.06 22:000.34693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29628
    макс: 0.37094
    за неделю:
    0.34016  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.06 21:400.34016-0.00033
    28.06 20:500.33677-0.00075
    28.06 19:500.33732+6.0E-5
    28.06 18:500.34462-0.0006
    28.06 17:500.34801+0.00011
    28.06 16:500.35307-0.00109
    28.06 15:500.35261-0.00154
    28.06 14:500.35483+0.00018
    28.06 13:500.34804+2.0E-5
    28.06 12:500.34899+0.00021
    28.06 11:500.34774-2.0E-5
    28.06 10:500.34614+0.00053
    28.06 09:500.34387-0.00186
    28.06 08:500.34249+0.00065
    28.06 07:500.34418+0.00059
    28.06 06:500.34393+0.00122
    28.06 05:500.34189-0.0016
    28.06 04:500.34248-0.00132
    28.06 03:500.34436-0.00022
    28.06 02:500.34527-0.00068
    28.06 01:500.3481+0.00019
    28.06 00:500.34554-0.00076
    27.06 23:500.34793-0.00048
    27.06 22:500.34481-0.00038
    27.06 21:500.34731-0.00016
    27.06 20:500.34449-0.0004
    27.06 19:500.34404+0.00022
    27.06 18:500.34543+0.00169
    27.06 17:500.34401-0.00074
    27.06 16:500.34586-5.0E-5
    27.06 15:500.34873+0.00048
    27.06 14:500.34925-0.00065
    27.06 13:500.35145+0.00032
    27.06 12:500.35314+0.00039
    27.06 11:500.35332+0.00015
    27.06 10:500.35014+0.00014
    27.06 09:500.34762-0.00073
    27.06 08:500.35115+0.00038
    27.06 07:500.35184+0.00068
    27.06 06:500.34848+0.0018
    27.06 05:500.34639+0.00114
    27.06 04:500.34518-0.00117
    27.06 03:500.34623+0.00041
    27.06 02:500.34826-0.00083
    27.06 01:500.34706+7.0E-5
    27.06 00:500.35001+0.00097
    26.06 23:500.35227+0.00076
    26.06 22:500.35191+0.00055
    26.06 21:500.3483+0.00067
    26.06 20:500.34458-0.00143
    26.06 19:500.34768+0.00026
    26.06 18:500.34888-0.00054
    26.06 17:500.35025+0.00031
    26.06 16:500.3537+0.00016
    26.06 15:500.35342+0.00254
    26.06 14:500.35076+0.00029
    26.06 13:500.34881-0.00052
    26.06 12:500.34852-3.0E-5
    26.06 11:500.35154-0.00039
    26.06 10:500.35235+0.00156
    26.06 09:500.35216+0.00042
    26.06 08:500.34887-0.00016
    26.06 07:500.35219+0.00105
    26.06 06:500.35194+0.00033
    26.06 05:500.35072-9.0E-5
    26.06 04:500.35369-0.00012
    26.06 03:500.36355+0.00011
    26.06 02:500.36736-0.00015
    26.06 01:500.3692+0.00072
    26.06 00:500.36486+0.00261
    25.06 23:500.3526-0.00031
    25.06 22:500.35325-0.00098
    25.06 21:500.35563-0.0003
    25.06 20:500.35673-0.00047
    25.06 19:500.35435-0.00027
    25.06 18:500.35798-0.00038
    25.06 17:500.35749-0.00207
    25.06 16:500.36186-0.00062
    25.06 15:500.36159+0.00064
    25.06 14:500.36568-0.00041
    25.06 13:500.36727-0.00116
    25.06 12:500.36672+0.00084
    25.06 11:500.36337-0.00063
    25.06 10:500.36555-0.00024
    25.06 09:500.36254+0.00056
    25.06 08:500.36929+0.00093
    25.06 07:500.3674+0.00061
    25.06 06:500.36672-0.0008
    25.06 05:500.36482-0.0004
    25.06 04:500.37094+0.00032
    25.06 03:500.36712-0.00084
    25.06 02:500.36979+2.0E-5
    25.06 01:500.3665+0.00157
    25.06 00:500.35385+0.0004
    24.06 23:500.34947+0.00068
    24.06 22:500.34864+0.00018
    24.06 21:500.34472-0.00091
    24.06 20:500.34439-0.00085
    24.06 19:500.34509+0.00064
    24.06 18:500.3448-0.00099
    24.06 17:500.3442+0.00071
    24.06 16:500.3409+0.00069
    24.06 15:500.33914+0.00111
    24.06 14:500.33464+0.00044
    24.06 13:500.3282+0.00021
    24.06 12:500.32501+0.00055
    24.06 11:500.32558+0.00062
    24.06 10:500.32271-0.0003
    24.06 09:500.32225+0.00071
    24.06 08:500.32671+0.00018
    24.06 07:500.32818-0.00086
    24.06 06:500.33178-0.0037
    24.06 05:500.3306-0.00078
    24.06 04:500.32626-0.00134
    24.06 03:500.32938-0.00061
    24.06 02:500.3293+0.00095
    24.06 01:500.32309-0.00066
    24.06 00:500.32164+0.0007
    23.06 23:500.32248-0.00046
    23.06 22:500.32276-0.00025
    23.06 21:500.31958+0.00632
    23.06 20:500.31966-0.0023
    23.06 19:500.32311+0.00117
    23.06 18:500.3225+0.00301
    23.06 17:500.31538-0.00047
    23.06 16:500.31508-0.00107
    23.06 15:500.31514-0.0002
    23.06 14:500.31672+0.00316
    23.06 13:500.31424+0.00181
    23.06 12:500.30981+7.0E-5
    23.06 11:500.31176-0.00051
    23.06 10:500.31184-0.00012
    23.06 09:500.31271+0.00053
    23.06 08:500.30989+0.00055
    23.06 07:500.30958+0.00049
    23.06 06:500.30592-0.0001
    23.06 05:500.30624-4.0E-5
    23.06 04:500.30568+0.0008
    23.06 03:500.30544-0.00148
    23.06 02:500.30266-8.0E-5
    23.06 01:500.3045+0.00153
    23.06 00:500.30382+0.001
    22.06 23:500.30106+0.00122
    22.06 22:500.29956-0.00066
    22.06 21:500.30199-0.00094
    22.06 20:500.30369-0.00019
    22.06 19:500.30296-0.00056
    22.06 18:500.30618-0.00117
    22.06 17:500.30946+0.00106
    22.06 16:500.30697+0.00079
    22.06 15:500.3044-0.00078
    22.06 14:500.30948+0.00036
    22.06 13:500.30771+0.00214
    22.06 12:500.3059+0.00052
    22.06 11:500.29978+0.00225
    22.06 10:500.29708+0.00132
    22.06 09:500.29628-0.00122
    22.06 08:500.29917+0.00092
    22.06 07:500.29978+0.00082
    22.06 06:500.30159+0.00041
    22.06 05:500.30285-0.00199
    22.06 04:500.30683-0.00048
    22.06 03:500.30737+0.00074
    22.06 02:500.30305+0.00026
    22.06 01:500.30519+0.00075
    22.06 00:500.3039-0.00028
    21.06 23:500.30517-0.00328
    21.06 22:500.31234-0.00012
    21.06 21:500.31267
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.2914
    макс: 0.37094
    за месяц:
    0.34016  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20220.29507+0.00367
    09.05.20220.2914-0.00066
    08.05.20220.29206-0.00396
    07.05.20220.29602-0.00563
    06.05.20220.30165-0.00622
    05.05.20220.30787+0.00222
    04.05.20220.30565-0.00136
    03.05.20220.30701-0.0031
    02.05.20220.31011-0.00717
    01.05.20220.31728-0.00103
    30.04.20220.31831-0.00127
    29.04.20220.31958-0.0016
    28.04.20220.32118-0.00112
    27.04.20220.3223+0.002
    26.04.20220.3203+0.0021
    25.04.20220.3182-0.00454
    24.04.20220.32274+0.00361
    23.04.20220.31913+0.00361
    22.04.20220.31552-0.00458
    21.04.20220.3201+0.00141
    20.04.20220.31869+0.00856
    19.04.20220.31013+0.0051
    18.04.20220.30503+0.00502
    17.04.20220.30001+0.00308
    16.04.20220.29693-0.00279
    15.04.20220.29972-0.00477
    14.04.20220.30449-0.01641
    13.04.20220.3209-0.02159
    12.04.20220.34249-0.00171
    11.04.20220.3442+0.00017
    10.04.20220.34403
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.24782
    макс: 0.37094
    за квартал:
    0.34016  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20220.29507+0.00367
    09.05.20220.2914-0.00066
    08.05.20220.29206-0.00396
    07.05.20220.29602-0.00563
    06.05.20220.30165-0.00622
    05.05.20220.30787+0.00222
    04.05.20220.30565-0.00136
    03.05.20220.30701-0.0031
    02.05.20220.31011-0.00717
    01.05.20220.31728-0.00103
    30.04.20220.31831-0.00127
    29.04.20220.31958-0.0016
    28.04.20220.32118-0.00112
    27.04.20220.3223+0.002
    26.04.20220.3203+0.0021
    25.04.20220.3182-0.00454
    24.04.20220.32274+0.00361
    23.04.20220.31913+0.00361
    22.04.20220.31552-0.00458
    21.04.20220.3201+0.00141
    20.04.20220.31869+0.00856
    19.04.20220.31013+0.0051
    18.04.20220.30503+0.00502
    17.04.20220.30001+0.00308
    16.04.20220.29693-0.00279
    15.04.20220.29972-0.00477
    14.04.20220.30449-0.01641
    13.04.20220.3209-0.02159
    12.04.20220.34249-0.00171
    11.04.20220.3442+0.00017
    10.04.20220.34403+0.00374
    09.04.20220.34029-0.0099
    08.04.20220.35019+0.00215
    07.04.20220.34804-0.00026
    06.04.20220.3483-0.00498
    05.04.20220.35328-0.00278
    04.04.20220.35606-0.00736
    03.04.20220.36342+0.00438
    02.04.20220.35904+0.01736
    01.04.20220.34168+0.01716
    31.03.20220.32452+0.01925
    30.03.20220.30527+0.00816
    29.03.20220.29711+0.00834
    28.03.20220.28877+0.00744
    27.03.20220.28133+0.00218
    26.03.20220.27915-9.0E-5
    25.03.20220.27924+0.0035
    24.03.20220.27574+0.02038
    23.03.20220.25536+0.00754
    22.03.20220.24782-0.02034
    21.03.20220.26816-0.0112
    20.03.20220.27936-0.01061
    19.03.20220.28997-0.00331
    18.03.20220.29328-0.00439
    17.03.20220.29767+0.01099
    16.03.20220.28668+0.00346
    15.03.20220.28322+0.00087
    14.03.20220.28235+0.00232
    13.03.20220.28003-0.00019
    12.03.20220.28022-0.00429
    11.03.20220.28451-0.00129
    10.03.20220.2858-0.00203
    09.03.20220.28783-0.00639
    08.03.20220.29422-0.00221
    07.03.20220.29643-0.00416
    06.03.20220.30059-0.00496
    05.03.20220.30555+0.00335
    04.03.20220.3022-0.0083
    03.03.20220.3105-0.00438
    02.03.20220.31488+0.01792
    01.03.20220.29696+0.0069
    28.02.20220.29006+0.00739
    27.02.20220.28267-0.00655
    26.02.20220.28922-0.01
    25.02.20220.29922-0.00239
    24.02.20220.30161+0.00192
    23.02.20220.29969+0.00585
    22.02.20220.29384-0.00716
    21.02.20220.301+0.00463
    20.02.20220.29637+0.00488
    19.02.20220.29149-0.00534
    18.02.20220.29683-0.00401
    17.02.20220.30084-0.00111
    15.02.20220.30195+0.01227
    14.02.20220.28968+0.00188
    13.02.20220.2878-0.01119
    12.02.20220.29899-0.01133
    11.02.20220.31032-0.00924
    10.02.20220.31956-0.0131
    09.02.20220.33266

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот