Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bitcoin Cash

    Курс Solana (SOL) к Bitcoin Cash (BCH)

    Обновлено: 23.09.2026 13:10:01Solana

    =
    Калькулятор SOL - BCH / Обратный расчет: курс Bitcoin Cash к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bitcoin cash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32414
      макс: 0.43519
      за сутки:
        0.32414

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 13:100.32414-0.00202
      23.09 13:030.32616-0.0002
      23.09 13:000.32636-0.00371
      23.09 12:500.33007+0.00077
      23.09 12:400.3293-0.00019
      23.09 12:300.32949-0.00394
      23.09 12:200.33343+0.00089
      23.09 12:100.33254+0.00238
      23.09 12:000.33016+0.00327
      23.09 11:500.32689-0.00102
      23.09 11:400.32791-0.00408
      23.09 11:300.33199-0.00568
      23.09 11:200.33767+0.00077
      23.09 11:100.3369-0.00024
      23.09 11:030.33714+0.00061
      23.09 11:000.33653+0.00054
      23.09 10:500.33599-0.00119
      23.09 10:400.33718-0.00097
      23.09 10:300.33815+0.00371
      23.09 10:200.33444-0.00057
      23.09 10:100.33501-0.00931
      23.09 10:000.34432+0.0068
      23.09 09:500.33752+0.00603
      23.09 09:400.33149-0.00129
      23.09 09:300.33278-0.00484
      23.09 09:200.33762+0.00199
      23.09 09:100.33563-0.0095
      23.09 09:030.34513-0.00326
      23.09 09:000.34839-0.0024
      23.09 08:500.35079+0.00032
      23.09 08:400.35047-0.00106
      23.09 08:300.35153+0.00073
      23.09 08:200.3508+0.00071
      23.09 08:100.35009-0.00286
      23.09 08:000.35295+0.00157
      23.09 07:500.35138-0.00091
      23.09 07:400.35229-5.0E-5
      23.09 07:300.35234+0.00047
      23.09 07:200.35187+0.00245
      23.09 07:100.34942-0.00047
      23.09 07:030.34989-0.00022
      23.09 07:000.35011+0.00021
      23.09 06:500.3499-0.00023
      23.09 06:400.35013+0.00121
      23.09 06:300.34892-0.00078
      23.09 06:200.3497+0.00059
      23.09 06:100.34911+0.00257
      23.09 06:000.34654-0.00132
      23.09 05:500.34786-3.0E-5
      23.09 05:400.34789-0.0024
      23.09 05:300.35029+0.00465
      23.09 05:200.34564-0.00013
      23.09 05:100.34577+0.00011
      23.09 05:030.34566-0.00084
      23.09 05:000.3465+0.00109
      23.09 04:500.34541-0.00445
      23.09 04:400.34986+0.00289
      23.09 04:300.34697+0.001
      23.09 04:200.34597+0.00022
      23.09 04:100.34575-0.00188
      23.09 04:000.34763+0.00057
      23.09 03:500.34706+0.00231
      23.09 03:400.34475-0.00065
      23.09 03:300.3454+0.00436
      23.09 03:200.34104-0.00052
      23.09 03:100.34156-0.00165
      23.09 03:030.34321-5.0E-5
      23.09 03:000.34326+0.00024
      23.09 02:500.34302-0.00109
      23.09 02:400.34411-0.00154
      23.09 02:300.34565-0.00017
      23.09 02:200.34582-0.00433
      23.09 02:100.35015+4.0E-5
      23.09 02:000.35011+0.00017
      23.09 01:500.34994-0.00063
      23.09 01:400.35057-0.00155
      23.09 01:300.35212-0.00298
      23.09 01:200.3551+0.00346
      23.09 01:100.35164+0.0037
      23.09 01:030.34794+0.00115
      23.09 01:000.34679+9.0E-5
      23.09 00:500.3467+0.00248
      23.09 00:400.34422+0.00037
      23.09 00:300.34385-0.00098
      23.09 00:200.34483-0.00138
      23.09 00:100.34621-0.00214
      23.09 00:000.34835-0.00103
      22.09 23:500.34938+0.00334
      22.09 23:400.34604+0.00293
      22.09 23:300.34311-0.00499
      22.09 23:200.3481-0.00089
      22.09 23:100.34899-0.00256
      22.09 23:030.35155-0.00048
      22.09 23:000.35203-0.00237
      22.09 22:500.3544+0.00628
      22.09 22:400.34812+0.00257
      22.09 22:300.34555+0.00275
      22.09 22:200.3428-0.00364
      22.09 22:100.34644-0.00157
      22.09 22:000.34801+0.00072
      22.09 21:500.34729-0.00168
      22.09 21:400.34897-0.00151
      22.09 21:300.35048-0.00417
      22.09 21:200.35465+0.00117
      22.09 21:100.35348-0.00139
      22.09 21:030.35487+0.00158
      22.09 21:000.35329-0.00457
      22.09 20:500.35786+0.00036
      22.09 20:400.3575-0.00126
      22.09 20:300.35876-0.00476
      22.09 20:200.36352+0.00501
      22.09 20:100.35851-0.0007
      22.09 20:000.35921-0.00287
      22.09 19:500.36208-0.00224
      22.09 19:400.36432+0.00238
      22.09 19:300.36194-0.00142
      22.09 19:200.36336+0.00569
      22.09 19:100.35767-0.00067
      22.09 19:030.35834-0.00317
      22.09 19:000.36151+0.00198
      22.09 18:500.35953+0.00048
      22.09 18:400.35905-0.00203
      22.09 18:300.36108-0.00233
      22.09 18:200.36341+0.00158
      22.09 18:100.36183-0.00635
      22.09 18:000.36818+0.0042
      22.09 17:500.36398-0.00274
      22.09 17:400.36672+0.00056
      22.09 17:300.36616+0.00191
      22.09 17:200.36425-0.00028
      22.09 17:100.36453+0.00217
      22.09 17:030.36236+0.0024
      22.09 17:000.35996-0.01144
      22.09 16:500.3714-0.00101
      22.09 16:400.37241-0.00278
      22.09 16:300.37519+0.00526
      22.09 16:200.36993+0.00095
      22.09 16:100.36898-0.02233
      22.09 16:000.39131-0.0037
      22.09 15:500.39501-0.02603
      22.09 15:400.42104-0.01315
      22.09 15:300.43419+0.00173
      22.09 15:200.43246-0.00086
      22.09 15:100.43332-0.00058
      22.09 15:030.4339+0.00139
      22.09 15:000.43251-0.00196
      22.09 14:500.43447-0.00045
      22.09 14:400.43492-0.00027
      22.09 14:300.43519+0.0025
      22.09 14:200.43269+0.0008
      22.09 14:100.43189-0.00125
      22.09 14:000.43314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32414
      макс: 0.45644
      за неделю:
        0.32414

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 13:100.32414-0.00371
      23.09 12:500.33007+0.00327
      23.09 11:500.32689+0.00054
      23.09 10:500.33599+0.0068
      23.09 09:500.33752-0.0024
      23.09 08:500.35079+0.00157
      23.09 07:500.35138+0.00021
      23.09 06:500.3499-0.00132
      23.09 05:500.34786+0.00109
      23.09 04:500.34541+0.00057
      23.09 03:500.34706+0.00024
      23.09 02:500.34302+0.00017
      23.09 01:500.34994+9.0E-5
      23.09 00:500.3467-0.00103
      22.09 23:500.34938-0.00237
      22.09 22:500.3544+0.00072
      22.09 21:500.34729-0.00457
      22.09 20:500.35786-0.00287
      22.09 19:500.36208+0.00198
      22.09 18:500.35953+0.0042
      22.09 17:500.36398-0.01144
      22.09 16:500.3714-0.0037
      22.09 15:500.39501-0.00196
      22.09 14:500.43447+0.00188
      22.09 13:500.43126-0.00356
      22.09 12:500.43648-0.00074
      22.09 11:500.43664-0.00346
      22.09 10:500.43882+0.00042
      22.09 09:500.43932-0.00091
      22.09 08:500.44125+0.00118
      22.09 07:500.44021+0.00201
      22.09 06:500.43919-0.00144
      22.09 05:500.44244-4.0E-5
      22.09 04:500.44309+0.00059
      22.09 03:500.4422-0.00013
      22.09 02:500.44498+0.0009
      22.09 01:500.44032+0.00029
      22.09 00:500.44438+0.00012
      21.09 23:500.44518-0.00214
      21.09 22:500.44491+0.0007
      21.09 21:500.44316-0.00052
      21.09 20:500.44609-0.00108
      21.09 19:500.4473-0.00025
      21.09 18:500.44753+0.00438
      21.09 17:500.44088-0.00065
      21.09 16:500.43889+0.00151
      21.09 15:500.43094+0.00013
      21.09 14:500.43821-0.00135
      21.09 13:500.43612+0.00095
      21.09 12:500.44159-0.00471
      21.09 11:500.44579+1.0E-5
      21.09 10:500.43924-0.00221
      21.09 09:500.44199-0.00028
      21.09 08:500.44067-0.00048
      21.09 07:500.43841-0.00025
      21.09 06:500.43812-0.0004
      21.09 05:500.43782+0.0062
      21.09 04:500.43483+5.0E-5
      21.09 03:500.43857+0.00085
      21.09 02:500.43887+0.00159
      21.09 01:500.44039-0.00051
      21.09 00:500.43997-0.00018
      20.09 23:500.43848-0.0003
      20.09 22:500.43924+6.0E-5
      20.09 21:500.43688+0.00019
      20.09 20:500.43767-1.0E-5
      20.09 19:500.43752-0.00112
      20.09 18:500.43833-0.00048
      20.09 17:500.44074+2.0E-5
      20.09 16:500.43955-0.00094
      20.09 15:500.44002-0.00054
      20.09 14:500.44063+0.00036
      20.09 13:500.44021+0.00061
      20.09 12:500.4391+0.00054
      20.09 11:500.43909+0.00021
      20.09 10:500.44099-0.00034
      20.09 09:500.44055-0.00061
      20.09 08:500.44032+0.00072
      20.09 07:500.44027+0.00094
      20.09 06:500.44224-0.00018
      20.09 05:500.4406+0.0005
      20.09 04:500.43707+0.00134
      20.09 03:500.43565+0.00116
      20.09 02:500.43376-0.001
      20.09 01:500.43751-0.00038
      20.09 00:500.44002+0.00146
      19.09 23:500.43709-0.0011
      19.09 22:500.43643+0.00056
      19.09 21:500.43597-0.00061
      19.09 20:500.43821+0.00012
      19.09 19:500.43593+0.00127
      19.09 18:500.437-0.00111
      19.09 17:500.4415-0.00104
      19.09 16:500.44254-4.0E-5
      19.09 15:500.44375-0.00029
      19.09 14:500.44456+0.0001
      19.09 13:500.44744-0.00026
      19.09 12:500.44935+0.0005
      19.09 11:500.45153-
      19.09 10:500.45407+3.0E-5
      19.09 09:500.45184-0.0009
      19.09 08:500.45597+0.00014
      19.09 07:500.455-0.0007
      19.09 06:500.45644-3.0E-5
      19.09 05:500.44107-0.00063
      19.09 04:500.44356+0.00255
      19.09 03:500.44078-0.0006
      19.09 02:500.44198+0.00284
      19.09 01:500.42968-0.0008
      19.09 00:500.43851-0.00266
      18.09 23:500.44644+0.00029
      18.09 22:500.44858+5.0E-5
      18.09 21:500.44445-0.00225
      18.09 20:500.45011-0.00081
      18.09 19:500.44811+0.00185
      18.09 18:500.4392+0.00025
      18.09 17:500.43541+0.00067
      18.09 16:500.42913-0.00018
      18.09 15:500.42384-0.00089
      18.09 14:500.42703-0.00071
      18.09 13:500.42761+0.0002
      18.09 12:500.42866+0.00124
      18.09 11:500.4236-0.002
      18.09 10:500.42755-0.00042
      18.09 09:500.42721+0.00019
      18.09 08:500.42696+0.00217
      18.09 07:500.42807-0.0011
      18.09 06:500.42235-0.00081
      18.09 05:500.42936-0.00082
      18.09 04:500.43508-0.00039
      18.09 03:500.43124+0.0008
      18.09 02:500.43357-0.00067
      18.09 01:500.43571+0.00047
      18.09 00:500.43412-6.0E-5
      17.09 23:500.43407+0.00083
      17.09 22:500.43417-0.00057
      17.09 21:500.43537+0.00089
      17.09 20:500.43654-3.0E-5
      17.09 19:500.43483+0.00084
      17.09 18:500.43368+0.00054
      17.09 17:500.43152-0.00419
      17.09 16:500.44704-0.00149
      17.09 15:500.44757+0.00019
      17.09 14:500.4468+0.00021
      17.09 13:500.44494-0.00028
      17.09 12:500.44557-0.00023
      17.09 11:500.44963-0.00053
      17.09 10:500.45172-0.00054
      17.09 09:500.45098-4.0E-5
      17.09 08:500.45067-0.0001
      17.09 07:500.4512+0.00035
      17.09 06:500.45154-1.0E-5
      17.09 05:500.45064+0.00057
      17.09 04:500.44774-9.0E-5
      17.09 03:500.44728-0.00029
      17.09 02:500.4466+0.00014
      17.09 01:500.44735-0.00036
      17.09 00:500.45097+0.0001
      16.09 23:500.45078-0.00129
      16.09 22:500.45018+0.00128
      16.09 21:500.44951+0.0019
      16.09 20:500.4492-0.0006
      16.09 19:500.45052-0.00042
      16.09 18:500.44834+0.00023
      16.09 17:500.44633-0.00038
      16.09 16:500.44593+0.00054
      16.09 15:500.44709-0.00041
      16.09 14:500.44759+1.0E-5
      16.09 13:500.44455
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.32414
      макс: 0.45644
      за месяц:
        0.32414
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.39522-0.04588
      21.09.20260.4411+0.00189
      20.09.20260.43921-0.00443
      19.09.20260.44364+0.01006
      18.09.20260.43358-0.00911
      17.09.20260.44269-0.00355
      16.09.20260.44624-0.00663
      15.09.20260.45287-0.00176
      14.09.20260.45463+0.00521
      13.09.20260.44942+0.00545
      12.09.20260.44397+0.00249
      11.09.20260.44148+0.02003
      10.09.20260.42145+0.01942
      09.09.20260.40203+0.00097
      08.09.20260.40106-0.00364
      07.09.20260.4047-0.00351
      06.09.20260.40821+0.00031
      05.09.20260.4079+0.00402
      04.09.20260.40388-0.00157
      03.09.20260.40545+9.0E-5
      02.09.20260.40536-0.00671
      01.09.20260.41207-0.0056
      31.08.20260.41767-0.00624
      30.08.20260.42391-0.0004
      29.08.20260.42431+0.0145
      28.08.20260.40981+0.01992
      27.08.20260.38989+0.02382
      26.08.20260.36607+4.0E-5
      25.08.20260.36603+0.02003
      23.08.20260.346
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.31462
      макс: 0.45644
      за квартал:
        0.32414
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.39522-0.04588
      21.09.20260.4411+0.00189
      20.09.20260.43921-0.00443
      19.09.20260.44364+0.01006
      18.09.20260.43358-0.00911
      17.09.20260.44269-0.00355
      16.09.20260.44624-0.00663
      15.09.20260.45287-0.00176
      14.09.20260.45463+0.00521
      13.09.20260.44942+0.00545
      12.09.20260.44397+0.00249
      11.09.20260.44148+0.02003
      10.09.20260.42145+0.01942
      09.09.20260.40203+0.00097
      08.09.20260.40106-0.00364
      07.09.20260.4047-0.00351
      06.09.20260.40821+0.00031
      05.09.20260.4079+0.00402
      04.09.20260.40388-0.00157
      03.09.20260.40545+9.0E-5
      02.09.20260.40536-0.00671
      01.09.20260.41207-0.0056
      31.08.20260.41767-0.00624
      30.08.20260.42391-0.0004
      29.08.20260.42431+0.0145
      28.08.20260.40981+0.01992
      27.08.20260.38989+0.02382
      26.08.20260.36607+4.0E-5
      25.08.20260.36603+0.02003
      23.08.20260.346+0.01194
      22.08.20260.33406-0.01109
      21.08.20260.34515-0.05346
      20.08.20260.39861+0.01152
      19.08.20260.38709+0.01258
      18.08.20260.37451+0.00505
      17.08.20260.36946+0.0001
      16.08.20260.36936+0.00151
      15.08.20260.36785-0.00146
      14.08.20260.36931+0.00983
      13.08.20260.35948+0.00298
      12.08.20260.3565+0.00205
      11.08.20260.35445-0.00149
      10.08.20260.35594+0.0019
      09.08.20260.35404+0.00642
      08.08.20260.34762+0.00664
      07.08.20260.34098-0.00286
      06.08.20260.34384-0.00358
      05.08.20260.34742+0.00199
      04.08.20260.34543-0.00014
      03.08.20260.34557-0.00033
      02.08.20260.3459-0.00114
      01.08.20260.34704-0.00203
      31.07.20260.34907+0.00254
      30.07.20260.34653-0.00141
      29.07.20260.34794+0.00307
      28.07.20260.34487-0.00686
      27.07.20260.35173-0.00241
      26.07.20260.35414+0.00136
      25.07.20260.35278-0.00288
      24.07.20260.35566-0.0021
      23.07.20260.35776+0.00622
      22.07.20260.35154+0.00274
      21.07.20260.3488-0.00841
      20.07.20260.35721+0.00725
      19.07.20260.34996+0.00767
      18.07.20260.34229+0.00299
      17.07.20260.3393-0.00367
      16.07.20260.34297+0.0086
      15.07.20260.33437+0.01204
      14.07.20260.32233+0.00293
      13.07.20260.3194+0.00478
      12.07.20260.31462-0.00151
      11.07.20260.31613-0.00345
      10.07.20260.31958-0.00915
      09.07.20260.32873-0.00174
      08.07.20260.33047-0.00827
      07.07.20260.33874+0.00239
      06.07.20260.33635-0.00068
      05.07.20260.33703-0.02095
      04.07.20260.35798-0.00274
      03.07.20260.36072-0.00659
      02.07.20260.36731+0.00259
      01.07.20260.36472-0.0044
      30.06.20260.36912-0.00396
      29.06.20260.37308+0.00373
      28.06.20260.36935+0.0051
      27.06.20260.36425+0.00435
      26.06.20260.3599+0.00733
      25.06.20260.35257-0.00584
      24.06.20260.35841

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.