Курсы криптовалют к Bitcoin Cash

Bitcoin 286.89
Эфириум 8.3235
Tether USDt 0.003582
BNB 2.6527
XRP 0.00462
USDC 0.003585
Solana 0.35952
TRON 0.001187
Hyperliquid 0.31562
Zcash 4.5312
Dogecoin 0.0002819
Monero 2.1498
UNUS SED LEO 0.03394
Chainlink 0.04155
Cardano 0.0007171
Stellar 0.0006096
NEAR Protocol 0.01574
Bitway 0.006397
Decimal 0.001644

Все криптовалюты » Bitcoin Cash » Horizen

Курс Bitcoin Cash (BCH) к Horizen (ZEN)

Обновлено: 29.10.2026 15:30:01 Bitcoin Cash


	=
Калькулятор BCH - ZEN / Обратный расчет: курс Horizen к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно horizen, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.3923

макс: 50.912

за сутки:

48.5134

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 15:30	48.5134	+0.004
29.10 15:20	48.5094	-0.0907
29.10 15:10	48.6001	+0.0795
29.10 15:03	48.5206	+0.0259
29.10 15:00	48.4947	+0.0296
29.10 14:50	48.4651	+0.006
29.10 14:40	48.4591	-0.0627
29.10 14:30	48.5218	-0.0364
29.10 14:20	48.5582	+0.0286
29.10 14:10	48.5296	+0.0325
29.10 14:00	48.4971	-0.0613
29.10 13:50	48.5584	-0.0123
29.10 13:40	48.5707	-0.0576
29.10 13:30	48.6283	+0.0291
29.10 13:20	48.5992	+0.0863
29.10 13:10	48.5129	-0.0148
29.10 13:03	48.5277	-0.0035
29.10 13:00	48.5312	-0.0627
29.10 12:50	48.5939	-0.0099
29.10 12:40	48.6038	-0.0755
29.10 12:30	48.6793	+0.0618
29.10 12:20	48.6175	-0.1148
29.10 12:10	48.7323	-0.0029
29.10 12:00	48.7352	+0.0132
29.10 11:50	48.722	-0.0567
29.10 11:40	48.7787	-0.1424
29.10 11:30	48.9211	-0.0274
29.10 11:20	48.9485	+0.177
29.10 11:10	48.7715	-0.1579
29.10 11:03	48.9294	+0.0174
29.10 11:00	48.912	+0.0302
29.10 10:50	48.8818	-0.0252
29.10 10:40	48.907	-0.0708
29.10 10:30	48.9778	+0.0376
29.10 10:20	48.9402	+0.1994
29.10 10:10	48.7408	+0.0278
29.10 10:00	48.713	+0.0101
29.10 09:50	48.7029	-0.0168
29.10 09:40	48.7197	+0.0713
29.10 09:30	48.6484	-0.2015
29.10 09:20	48.8499	+0.1139
29.10 09:10	48.736	+0.0303
29.10 09:03	48.7057	+0.0132
29.10 09:00	48.6925	+0.1108
29.10 08:50	48.5817	+0.1182
29.10 08:40	48.4635	+0.0402
29.10 08:30	48.4233	-0.0103
29.10 08:20	48.4336	-0.1665
29.10 08:10	48.6001	-0.061
29.10 08:00	48.6611	+0.0566
29.10 07:50	48.6045	+0.0059
29.10 07:40	48.5986	-0.0763
29.10 07:30	48.6749	+0.1376
29.10 07:20	48.5373	-0.1299
29.10 07:10	48.6672	+0.1514
29.10 07:03	48.5158	-0.0631
29.10 07:00	48.5789	+0.1693
29.10 06:50	48.4096	-0.2518
29.10 06:40	48.6614	-0.4779
29.10 06:30	49.1393	-0.2463
29.10 06:20	49.3856	-0.0304
29.10 06:10	49.416	-0.0266
29.10 06:00	49.4426	-0.0872
29.10 05:50	49.5298	+0.0273
29.10 05:40	49.5025	+0.2518
29.10 05:30	49.2507	+0.1235
29.10 05:20	49.1272	-0.168
29.10 05:10	49.2952	+0.0521
29.10 05:03	49.2431	-0.0487
29.10 05:00	49.2918	+0.4114
29.10 04:50	48.8804	+0.0089
29.10 04:40	48.8715	+0.0737
29.10 04:30	48.7978	+0.0561
29.10 04:20	48.7417	-0.1102
29.10 04:10	48.8519	+0.0347
29.10 04:00	48.8172	-0.008
29.10 03:50	48.8252	-0.0675
29.10 03:40	48.8927	+0.1002
29.10 03:30	48.7925	+0.0912
29.10 03:20	48.7013	-0.0703
29.10 03:10	48.7716	-0.0563
29.10 03:03	48.8279	+0.0025
29.10 03:00	48.8254	+0.0476
29.10 02:50	48.7778	-0.1192
29.10 02:40	48.897	-0.0582
29.10 02:30	48.9552	-0.1334
29.10 02:20	49.0886	+0.0807
29.10 02:10	49.0079	-0.0168
29.10 02:00	49.0247	-0.0272
29.10 01:50	49.0519	+0.0556
29.10 01:40	48.9963	+0.0706
29.10 01:30	48.9257	+0.0347
29.10 01:20	48.891	-0.0083
29.10 01:10	48.8993	+0.0911
29.10 01:03	48.8082	-0.0555
29.10 01:00	48.8637	+0.1187
29.10 00:50	48.745	-0.1499
29.10 00:40	48.8949	+0.0993
29.10 00:30	48.7956	+0.1765
29.10 00:20	48.6191	-0.1314
29.10 00:10	48.7505	-0.1255
29.10 00:00	48.876	-0.0677
28.10 23:50	48.9437	+0.1784
28.10 23:40	48.7653	+0.1339
28.10 23:30	48.6314	-0.085
28.10 23:20	48.7164	+0.1326
28.10 23:10	48.5838	+0.0369
28.10 23:03	48.5469	+0.0348
28.10 23:00	48.5121	-0.133
28.10 22:50	48.6451	-0.078
28.10 22:40	48.7231	+0.1123
28.10 22:30	48.6108	+0.089
28.10 22:20	48.5218	+0.0372
28.10 22:10	48.4846	+0.0923
28.10 22:00	48.3923	-0.1466
28.10 21:50	48.5389	-0.0253
28.10 21:40	48.5642	-0.0317
28.10 21:30	48.5959	-0.0865
28.10 21:20	48.6824	-0.1697
28.10 21:10	48.8521	-0.1455
28.10 21:03	48.9976	-0.1345
28.10 21:00	49.1321	+0.0323
28.10 20:50	49.0998	+0.0133
28.10 20:40	49.0865	+0.0999
28.10 20:30	48.9866	-0.2357
28.10 20:20	49.2223	-0.2216
28.10 20:10	49.4439	-0.0253
28.10 20:00	49.4692	-0.3003
28.10 19:50	49.7695	-0.0008
28.10 19:40	49.7703	+0.1373
28.10 19:30	49.633	-0.2543
28.10 19:20	49.8873	-0.0152
28.10 19:10	49.9025	-0.23
28.10 19:03	50.1325	-0.0179
28.10 19:00	50.1504	-0.1104
28.10 18:50	50.2608	-0.13
28.10 18:40	50.3908	+0.0499
28.10 18:30	50.3409	-0.0782
28.10 18:20	50.4191	-0.0642
28.10 18:10	50.4833	-0.0824
28.10 18:00	50.5657	-0.0683
28.10 17:50	50.634	-0.1131
28.10 17:40	50.7471	-0.0655
28.10 17:30	50.8126	-0.0994
28.10 17:20	50.912	+0.1289
28.10 17:10	50.7831	-0.0664
28.10 17:03	50.8495	-0.0312
28.10 17:00	50.8807	+0.0249
28.10 16:50	50.8558	+0.226
28.10 16:40	50.6298	-0.129
28.10 16:30	50.7588	-0.1113
28.10 16:20	50.8701	+0.1207
28.10 16:10	50.7494	-0.0733
28.10 16:00	50.8227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5064

макс: 51.0359

за неделю:

48.5134

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 15:30	48.5134	+0.0296
29.10 14:50	48.4651	-0.0613
29.10 13:50	48.5584	-0.0627
29.10 12:50	48.5939	+0.0132
29.10 11:50	48.722	+0.0302
29.10 10:50	48.8818	+0.0101
29.10 09:50	48.7029	+0.1108
29.10 08:50	48.5817	+0.0566
29.10 07:50	48.6045	+0.1693
29.10 06:50	48.4096	-0.0872
29.10 05:50	49.5298	+0.4114
29.10 04:50	48.8804	-0.008
29.10 03:50	48.8252	+0.0476
29.10 02:50	48.7778	-0.0272
29.10 01:50	49.0519	+0.1187
29.10 00:50	48.745	-0.0677
28.10 23:50	48.9437	-0.133
28.10 22:50	48.6451	-0.1466
28.10 21:50	48.5389	+0.0323
28.10 20:50	49.0998	-0.3003
28.10 19:50	49.7695	-0.1104
28.10 18:50	50.2608	-0.0683
28.10 17:50	50.634	+0.0249
28.10 16:50	50.8558	-0.0654
28.10 15:50	50.8881	+0.0069
28.10 14:50	50.5192	-0.0748
28.10 13:50	50.7138	+0.2203
28.10 12:50	51.0359	+0.0954
28.10 11:50	50.3429	+0.1535
28.10 10:50	50.1313	+0.1204
28.10 09:50	50.1126	+0.1188
28.10 08:50	50.1993	+0.0485
28.10 07:50	49.7832	+0.1783
28.10 06:50	49.8473	+0.2392
28.10 05:50	49.7182	-0.0757
28.10 04:50	49.7905	-0.2516
28.10 03:50	49.9136	+0.1696
28.10 02:50	49.9064	+0.0274
28.10 01:50	49.4359	+0.1212
28.10 00:50	49.212	-0.053
27.10 23:50	49.0549	+0.0444
27.10 22:50	48.8806	+0.0883
27.10 21:50	48.95	-0.1076
27.10 20:50	49.7776	-0.0149
27.10 19:50	49.843	-0.1528
27.10 18:50	49.9595	-0.0501
27.10 17:50	49.8672	+0.0486
27.10 16:50	49.5509	+0.0372
27.10 15:50	49.1401	+0.0305
27.10 14:50	49.0738	-0.1112
27.10 13:50	49.1946	-0.1091
27.10 12:50	49.5094	+0.0583
27.10 11:50	49.3588	+0.0209
27.10 10:50	49.2401	-0.0191
27.10 09:50	49.3504	+0.4282
27.10 08:50	49.0218	+0.0167
27.10 07:50	49.2037	-0.0819
27.10 06:50	49.4277	+0.1545
27.10 05:50	49.1828	-0.1479
27.10 04:50	49.273	+0.033
27.10 03:50	49.0914	+0.0073
27.10 02:50	49.0869	-0.0798
27.10 01:50	49.1909	-
27.10 00:50	49.2252	+0.0544
26.10 23:50	49.0684	+0.0838
26.10 22:50	48.9982	-0.107
26.10 21:50	49.0341	+0.0096
26.10 20:50	49.0884	+0.1121
26.10 19:50	48.7284	-0.003
26.10 18:50	48.3667	-0.1895
26.10 17:50	48.5092	-0.1142
26.10 16:50	48.6087	+0.0018
26.10 15:50	48.525	-0.0873
26.10 14:50	49.1982	+0.0479
26.10 13:50	49.0653	-0.1129
26.10 12:50	48.8884	+0.0245
26.10 11:50	49.1367	-0.1076
26.10 10:50	49.1157	+0.1359
26.10 09:50	49.3723	+0.1024
26.10 08:50	49.8781	+0.1628
26.10 07:50	49.7115	+0.0431
26.10 06:50	49.3537	-0.0168
26.10 05:50	49.3191	-0.0634
26.10 04:50	49.3461	-0.1787
26.10 03:50	49.3029	-0.1104
26.10 02:50	49.0594	-0.0395
26.10 01:50	48.8784	-0.0771
26.10 00:50	49.1034	+0.0251
25.10 23:50	48.8585	-0.1198
25.10 22:50	48.941	+0.2228
25.10 21:50	48.6838	-0.0626
25.10 20:50	48.4976	+0.0142
25.10 19:50	48.1785	+0.026
25.10 18:50	48.0402	+0.1262
25.10 17:50	48.1945	+0.0302
25.10 16:50	48.0997	-0.0632
25.10 15:50	48.1359	+0.147
25.10 14:50	48.0417	-0.066
25.10 13:50	48.5738	+0.0987
25.10 12:50	48.2634	+0.0592
25.10 11:50	48.2026	+0.0504
25.10 10:50	48.174	+0.0524
25.10 09:50	48.0478	-0.1819
25.10 08:50	48.1341	-0.1041
25.10 07:50	48.222	+0.0608
25.10 06:50	47.9995	-0.0397
25.10 05:50	48.0723	+0.0423
25.10 04:50	48.1327	-0.0396
25.10 03:50	48.0031	-0.0044
25.10 02:50	48.2158	+0.0258
25.10 01:50	48.0602	-0.0682
25.10 00:50	48.0517	+0.088
24.10 23:50	48.0537	-0.0705
24.10 22:50	48.0149	-0.0201
24.10 21:50	47.9414	-0.0324
24.10 20:50	48.1815	-0.0057
24.10 19:50	48.2194	+0.1772
24.10 18:50	48.1189	-0.0713
24.10 17:50	48.1673	-0.1193
24.10 16:50	48.1392	+0.1117
24.10 15:50	48.0054	+0.0695
24.10 14:50	47.9326	+0.0352
24.10 13:50	47.7175	-0.2084
24.10 12:50	47.6572	+0.0117
24.10 11:50	47.5329	-0.0461
24.10 10:50	47.4917	-0.0261
24.10 09:50	47.3817	+0.0502
24.10 08:50	47.211	+0.0195
24.10 07:50	46.9776	+0.0451
24.10 06:50	47.0292	-0.0181
24.10 05:50	47.2016	-0.029
24.10 04:50	47.5057	-0.0754
24.10 03:50	47.8574	+0.1266
24.10 02:50	47.6736	-0.4565
24.10 01:50	47.7693	+0.0773
24.10 00:50	47.4718	+0.2043
23.10 23:50	47.0447	-0.0063
23.10 22:50	47.0584	-0.0668
23.10 21:50	47.0037	-0.072
23.10 20:50	46.9967	+0.1846
23.10 19:50	46.684	+0.0934
23.10 18:50	46.6066	+0.0329
23.10 17:50	46.3528	+0.1009
23.10 16:50	46.3288	-0.0336
23.10 15:50	46.5116	+0.0757
23.10 14:50	46.0553	+0.0044
23.10 13:50	46.5962	+0.0196
23.10 12:50	46.5564	-0.0987
23.10 11:50	46.5431	-0.1161
23.10 10:50	46.6309	-0.0371
23.10 09:50	46.2614	+0.0398
23.10 08:50	46.3406	+0.4053
23.10 07:50	46.2389	+0.1302
23.10 06:50	45.6719	+0.0986
23.10 05:50	45.9881	+0.3254
23.10 04:50	45.0162	+0.1965
23.10 03:50	44.5064	-0.1024
23.10 02:50	44.949	-0.0609
23.10 01:50	45.4765	-0.1011
23.10 00:50	45.6294	-0.0227
22.10 23:50	45.6527	-0.1088
22.10 22:50	45.8546	-0.0195
22.10 21:50	45.7814	+0.0196
22.10 20:50	45.8239	-0.1561
22.10 19:50	46.1492	-0.0277
22.10 18:50	45.7316	-0.1399
22.10 17:50	45.5573	-0.0799
22.10 16:50	45.5964	+0.0143
22.10 15:50	45.645

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 42.4517

макс: 51.0359

за месяц:

48.5134

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	49.8596	+0.5198
27.10.2026	49.3398	+0.2527
26.10.2026	49.0871	+0.737
25.10.2026	48.3501	+0.5788
24.10.2026	47.7713	+1.295
23.10.2026	46.4763	+1.0182
22.10.2026	45.4581	-0.2968
21.10.2026	45.7549	-0.4253
20.10.2026	46.1802	-0.5034
19.10.2026	46.6836	-0.0394
18.10.2026	46.723	+0.7
17.10.2026	46.023	+0.2979
16.10.2026	45.7251	+0.1827
15.10.2026	45.5424	+0.7003
14.10.2026	44.8421	+1.0523
13.10.2026	43.7898	+0.4093
12.10.2026	43.3805	+0.214
11.10.2026	43.1665	-0.0948
10.10.2026	43.2613	-0.1332
09.10.2026	43.3945	-1.7987
08.10.2026	45.1932	-0.4621
07.10.2026	45.6553	+0.9625
06.10.2026	44.6928	-0.1715
05.10.2026	44.8643	-0.5887
04.10.2026	45.453	-0.1629
03.10.2026	45.6159	+1.6241
02.10.2026	43.9918	+1.5401
01.10.2026	42.4517	-0.328
30.09.2026	42.7797	-2.0808
29.09.2026	44.8605	+1.223
28.09.2026	43.6375

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 31.7342

макс: 55.6969

за квартал:

48.5134

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	49.8596	+0.5198
27.10.2026	49.3398	+0.2527
26.10.2026	49.0871	+0.737
25.10.2026	48.3501	+0.5788
24.10.2026	47.7713	+1.295
23.10.2026	46.4763	+1.0182
22.10.2026	45.4581	-0.2968
21.10.2026	45.7549	-0.4253
20.10.2026	46.1802	-0.5034
19.10.2026	46.6836	-0.0394
18.10.2026	46.723	+0.7
17.10.2026	46.023	+0.2979
16.10.2026	45.7251	+0.1827
15.10.2026	45.5424	+0.7003
14.10.2026	44.8421	+1.0523
13.10.2026	43.7898	+0.4093
12.10.2026	43.3805	+0.214
11.10.2026	43.1665	-0.0948
10.10.2026	43.2613	-0.1332
09.10.2026	43.3945	-1.7987
08.10.2026	45.1932	-0.4621
07.10.2026	45.6553	+0.9625
06.10.2026	44.6928	-0.1715
05.10.2026	44.8643	-0.5887
04.10.2026	45.453	-0.1629
03.10.2026	45.6159	+1.6241
02.10.2026	43.9918	+1.5401
01.10.2026	42.4517	-0.328
30.09.2026	42.7797	-2.0808
29.09.2026	44.8605	+1.223
28.09.2026	43.6375	+0.9889
27.09.2026	42.6486	-2.1998
25.09.2026	44.8484	-1.3256
24.09.2026	46.174	+1.9001
23.09.2026	44.2739	+6.2027
22.09.2026	38.0712	+4.594
21.09.2026	33.4772	+1.1765
20.09.2026	32.3007	+0.5665
19.09.2026	31.7342	-1.8157
18.09.2026	33.5499	+1.558
17.09.2026	31.9919	-1.7939
16.09.2026	33.7858	-1.4751
15.09.2026	35.2609	-0.0055
14.09.2026	35.2664	-0.182
13.09.2026	35.4484	-0.1944
12.09.2026	35.6428	+1.2733
11.09.2026	34.3695	-0.4424
10.09.2026	34.8119	-0.3118
09.09.2026	35.1237	-1.4435
08.09.2026	36.5672	+0.241
07.09.2026	36.3262	+0.7121
06.09.2026	35.6141	+1.0221
05.09.2026	34.592	-5.4116
04.09.2026	40.0036	-4.8924
03.09.2026	44.896	-0.449
02.09.2026	45.345	+0.7979
01.09.2026	44.5471	-0.3363
31.08.2026	44.8834	-2.8292
30.08.2026	47.7126	-1.2914
29.08.2026	49.004	-1.5886
28.08.2026	50.5926	-0.9157
27.08.2026	51.5083	+0.0717
26.08.2026	51.4366	+0.0265
25.08.2026	51.4101	+1.3875
23.08.2026	50.0226	-2.1898
22.08.2026	52.2124	-2.9759
21.08.2026	55.1883	+4.6121
20.08.2026	50.5762	-1.2918
19.08.2026	51.868	-0.0936
18.08.2026	51.9616	+0.8395
17.08.2026	51.1221	+0.086
16.08.2026	51.0361	+0.0149
15.08.2026	51.0212	+0.1489
14.08.2026	50.8723	-1.3772
13.08.2026	52.2495	-0.1511
12.08.2026	52.4006	+1.1067
11.08.2026	51.2939	+0.5124
10.08.2026	50.7815	-0.38
09.08.2026	51.1615	-1.9279
08.08.2026	53.0894	-0.1936
07.08.2026	53.283	+0.9892
06.08.2026	52.2938	+0.4948
05.08.2026	51.799	-0.154
04.08.2026	51.953	+0.6422
03.08.2026	51.3108	-0.5835
02.08.2026	51.8943	-0.6293
01.08.2026	52.5236	-1.8603
31.07.2026	54.3839	-1.313
30.07.2026	55.6969

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот