Курсы криптовалют к Bitcoin Cash

Bitcoin 346.14
Эфириум 11.226
Tether USDt 0.004467
BNB 3.2303
XRP 0.006162
USDC 0.004469
Solana 0.45286
TRON 0.001516
Hyperliquid 0.35547
Zcash 5.0312
Dogecoin 0.0003761
Monero 2.2868
Chainlink 0.051
UNUS SED LEO 0.04025
Cardano 0.0009303
Stellar 0.0008185
Decimal 0.002201
Ethena USDe 0.004467
Dai 0.004468

Все криптовалюты » Bitcoin Cash » Horizen

Курс Bitcoin Cash (BCH) к Horizen (ZEN)

Обновлено: 14.09.2026 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - ZEN / Обратный расчет: курс Horizen к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно horizen, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6173

макс: 36.1228

за сутки:

35.5362

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:40	35.5362	+0.0553
14.09 09:30	35.4809	+0.057
14.09 09:20	35.4239	-0.0167
14.09 09:10	35.4406	+0.0426
14.09 09:08	35.398	+0.0336
14.09 09:03	35.3644	+0.0274
14.09 09:00	35.337	+0.0432
14.09 08:50	35.2938	-0.0587
14.09 08:40	35.3525	-0.1754
14.09 08:30	35.5279	+0.0294
14.09 08:20	35.4985	+0.0116
14.09 08:10	35.4869	-0.1016
14.09 08:00	35.5885	+0.0649
14.09 07:50	35.5236	+0.3786
14.09 07:40	35.145	+0.1566
14.09 07:30	34.9884	-0.0084
14.09 07:20	34.9968	-0.2145
14.09 07:10	35.2113	-0.0711
14.09 07:03	35.2824	+0.0215
14.09 07:00	35.2609	+0.027
14.09 06:50	35.2339	+0.0118
14.09 06:40	35.2221	+0.0026
14.09 06:30	35.2195	-0.0037
14.09 06:20	35.2232	-0.0985
14.09 06:10	35.3217	-0.0302
14.09 06:00	35.3519	-0.1783
14.09 05:50	35.5302	-0.0105
14.09 05:40	35.5407	+0.0656
14.09 05:30	35.4751	+0.1685
14.09 05:20	35.3066	-0.1458
14.09 05:10	35.4524	-0.0609
14.09 05:03	35.5133	+0.0117
14.09 05:00	35.5016	-0.13
14.09 04:50	35.6316	-0.073
14.09 04:40	35.7046	+0.0956
14.09 04:30	35.609	-0.0257
14.09 04:20	35.6347	-0.0261
14.09 04:10	35.6608	-0.1056
14.09 04:00	35.7664	+0.0061
14.09 03:50	35.7603	+0.0693
14.09 03:40	35.691	-0.1079
14.09 03:30	35.7989	-0.0396
14.09 03:20	35.8385	-0.1244
14.09 03:10	35.9629	-0.0505
14.09 03:03	36.0134	+0.017
14.09 03:00	35.9964	+0.0068
14.09 02:50	35.9896	-0.0305
14.09 02:40	36.0201	-0.0589
14.09 02:30	36.079	-0.0135
14.09 02:20	36.0925	+0.0277
14.09 02:10	36.0648	-0.058
14.09 02:00	36.1228	+0.0939
14.09 01:50	36.0289	+0.0817
14.09 01:40	35.9472	+0.4319
14.09 01:30	35.5153	+0.2879
14.09 01:20	35.2274	+0.1646
14.09 01:10	35.0628	+0.0123
14.09 01:03	35.0505	+0.0081
14.09 01:00	35.0424	+0.0058
14.09 00:50	35.0366	+0.0511
14.09 00:40	34.9855	-0.0044
14.09 00:30	34.9899	+0.0781
14.09 00:20	34.9118	+0.0061
14.09 00:10	34.9057	+0.0504
14.09 00:00	34.8553	-0.0971
13.09 23:50	34.9524	+0.0355
13.09 23:40	34.9169	+0.0246
13.09 23:30	34.8923	-0.0775
13.09 23:20	34.9698	+0.0553
13.09 23:10	34.9145	-0.0666
13.09 23:03	34.9811	+0.0063
13.09 23:00	34.9748	-0.0015
13.09 22:50	34.9763	-0.0191
13.09 22:40	34.9954	+0.0295
13.09 22:30	34.9659	-0.0039
13.09 22:20	34.9698	+0.1253
13.09 22:10	34.8445	+0.0813
13.09 22:00	34.7632	+0.0436
13.09 21:50	34.7196	+0.0055
13.09 21:40	34.7141	+0.0454
13.09 21:30	34.6687	+0.0514
13.09 21:20	34.6173	-0.2959
13.09 21:10	34.9132	-0.0536
13.09 21:03	34.9668	-0.0688
13.09 21:00	35.0356	-0.0887
13.09 20:50	35.1243	+0.0928
13.09 20:40	35.0315	+0.0698
13.09 20:30	34.9617	-0.0575
13.09 20:24	35.0192	-0.2524
13.09 20:10	35.2716	+0.0044
13.09 20:00	35.2672	+0.0258
13.09 19:50	35.2414	-0.0411
13.09 19:40	35.2825	+0.0107
13.09 19:30	35.2718	+0.0235
13.09 19:20	35.2483	-0.1774
13.09 19:10	35.4257	+0.0206
13.09 19:03	35.4051	-0.0057
13.09 19:00	35.4108	+0.0738
13.09 18:50	35.337	-0.0244
13.09 18:40	35.3614	-0.0224
13.09 18:30	35.3838	+0.0049
13.09 18:20	35.3789	-0.1186
13.09 18:10	35.4975	+0.1423
13.09 18:00	35.3552	+0.0011
13.09 17:50	35.3541	-0.0308
13.09 17:40	35.3849	-0.0007
13.09 17:30	35.3856	+0.0408
13.09 17:20	35.3448	-0.0628
13.09 17:10	35.4076	+0.0949
13.09 17:03	35.3127	-0.0731
13.09 17:00	35.3858	+0.2227
13.09 16:50	35.1631	-0.1003
13.09 16:40	35.2634	-0.1621
13.09 16:30	35.4255	+0.0282
13.09 16:20	35.3973	+0.0325
13.09 16:10	35.3648	-0.0012
13.09 16:00	35.366	-0.0318
13.09 15:50	35.3978	+0.0108
13.09 15:40	35.387	+0.0135
13.09 15:30	35.3735	+0.0278
13.09 15:20	35.3457	-0.0417
13.09 15:10	35.3874	-0.0413
13.09 15:03	35.4287	+0.0222
13.09 15:00	35.4065	+0.013
13.09 14:50	35.3935	-0.0693
13.09 14:40	35.4628	-0.0074
13.09 14:30	35.4702	-0.0876
13.09 14:20	35.5578	-0.0774
13.09 14:10	35.6352	-0.03
13.09 14:00	35.6652	-0.0028
13.09 13:50	35.668	+0.0684
13.09 13:40	35.5996	+0.0788
13.09 13:30	35.5208	+0.0818
13.09 13:20	35.439	-0.0391
13.09 13:10	35.4781	+0.0088
13.09 13:03	35.4693	-0.012
13.09 13:00	35.4813	-0.1492
13.09 12:50	35.6305	-0.0612
13.09 12:40	35.6917	-0.0499
13.09 12:30	35.7416	+0.0735
13.09 12:20	35.6681	+0.0019
13.09 12:10	35.6662	-0.0596
13.09 12:00	35.7258	-0.0036
13.09 11:50	35.7294	+0.1627
13.09 11:40	35.5667	+0.1227
13.09 11:30	35.444	+0.0349
13.09 11:20	35.4091	-0.0046
13.09 11:10	35.4137	-0.0728
13.09 11:03	35.4865	-0.0022
13.09 11:00	35.4887	-0.0797
13.09 10:50	35.5684	+0.0331
13.09 10:40	35.5353	+0.2378
13.09 10:30	35.2975	+0.1216
13.09 10:20	35.1759	+0.0066
13.09 10:10	35.1693	-0.1896
13.09 10:00	35.3589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.9705

макс: 37.8134

за неделю:

35.5362

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:40	35.5362	+0.0432
14.09 08:50	35.2938	+0.0649
14.09 07:50	35.5236	+0.027
14.09 06:50	35.2339	-0.1783
14.09 05:50	35.5302	-0.13
14.09 04:50	35.6316	+0.0061
14.09 03:50	35.7603	+0.0068
14.09 02:50	35.9896	+0.0939
14.09 01:50	36.0289	+0.0058
14.09 00:50	35.0366	-0.0971
13.09 23:50	34.9524	-0.0015
13.09 22:50	34.9763	+0.0436
13.09 21:50	34.7196	-0.0887
13.09 20:50	35.1243	+0.0258
13.09 19:50	35.2414	+0.0738
13.09 18:50	35.337	+0.0011
13.09 17:50	35.3541	+0.2227
13.09 16:50	35.1631	-0.0318
13.09 15:50	35.3978	+0.013
13.09 14:50	35.3935	-0.0028
13.09 13:50	35.668	-0.1492
13.09 12:50	35.6305	-0.0036
13.09 11:50	35.7294	-0.0797
13.09 10:50	35.5684	+0.0443
13.09 09:50	35.3146	+0.014
13.09 08:50	35.3798	+0.0179
13.09 07:50	35.6239	-0.0433
13.09 06:50	36.0157	-0.0319
13.09 05:50	35.7504	-0.0406
13.09 04:50	35.8954	-0.0689
13.09 03:50	35.9305	+0.0013
13.09 02:50	36.1509	+0.1078
13.09 01:50	35.8315	+0.0312
13.09 00:50	35.8341	+0.0471
12.09 23:50	35.5349	-0.043
12.09 22:50	35.5745	+0.1044
12.09 21:50	35.5137	+0.1144
12.09 20:50	35.7576	+0.0455
12.09 19:50	35.5978	+0.0288
12.09 18:50	35.7777	+0.0357
12.09 17:50	35.768	+0.1005
12.09 16:50	35.7873	+0.1085
12.09 15:50	35.699	-0.0092
12.09 14:50	35.6134	-0.1173
12.09 13:50	35.5415	-0.0053
12.09 12:50	35.6501	-0.0222
12.09 11:50	35.6447	+0.0221
12.09 10:50	35.7906	+0.0386
12.09 09:50	35.7204	+0.0306
12.09 08:50	35.652	+0.0247
12.09 07:50	35.5788	+0.0458
12.09 06:50	35.5006	+0.0316
12.09 05:50	35.4434	-0.0055
12.09 04:50	35.4244	+0.0074
12.09 03:50	35.2515	+0.0733
12.09 02:50	35.0726	+0.0346
12.09 01:50	35.1733	+0.0815
12.09 00:50	35.0249	+0.0923
11.09 23:50	35.064	+0.0473
11.09 22:50	34.8082	+0.0738
11.09 21:50	34.7249	-0.0538
11.09 20:50	34.9472	-0.0708
11.09 19:50	35.1613	+0.5256
11.09 18:50	34.3643	+0.0514
11.09 17:50	34.1328	-0.0375
11.09 16:50	34.4235	+0.1255
11.09 15:50	33.9815	-0.0813
11.09 14:50	34.4847	+0.0048
11.09 13:50	34.3997	-0.0493
11.09 12:50	34.239	+0.0518
11.09 11:50	33.9631	+0.2578
11.09 10:50	33.9529	+0.0477
11.09 09:50	33.8735	+0.1357
11.09 08:50	33.8995	+0.0606
11.09 07:50	34.0148	-0.0425
11.09 06:50	34.5152	+0.0207
11.09 05:50	34.6486	+0.04
11.09 04:50	34.5405	-0.0049
11.09 03:50	34.3448	+0.1757
11.09 02:50	34.0722	+0.0109
11.09 01:50	33.6831	+0.0458
11.09 00:50	33.5306	-0.0522
10.09 23:50	33.7548	-0.0026
10.09 22:50	33.8322	-0.0433
10.09 21:50	33.6815	-0.0972
10.09 20:50	33.7756	-0.0359
10.09 19:50	33.9658	+0.2143
10.09 18:50	32.9705	+0.0187
10.09 17:50	32.9801	-0.2093
10.09 16:50	33.4359	-0.5888
10.09 15:50	35.7028	+0.1247
10.09 14:50	35.9646	+0.0779
10.09 13:50	36.0103	-0.021
10.09 12:50	36.4848	-0.0703
10.09 11:50	36.1056	+0.025
10.09 10:50	36.0797	-0.1137
10.09 09:50	35.7041	+0.0653
10.09 08:50	35.5088	-0.1053
10.09 07:50	35.1353	+0.1067
10.09 06:50	35.3149	-0.2309
10.09 05:50	35.6704	-0.0482
10.09 04:50	35.9211	+0.2002
10.09 03:50	35.6121	+0.1018
10.09 02:50	35.3079	+0.0599
10.09 01:50	35.0895	-0.1503
10.09 00:50	35.1147	+0.0238
09.09 23:50	34.183	+0.3268
09.09 22:50	34.0865	+0.3288
09.09 21:50	33.25	+0.5075
09.09 20:50	33.0888	-0.1882
09.09 19:50	33.9012	+0.1794
09.09 18:50	34.0346	+0.3632
09.09 17:50	33.7337	+0.3712
09.09 16:50	34.7556	+0.0167
09.09 15:50	34.7077	+0.0328
09.09 14:50	34.3663	+0.0442
09.09 13:50	34.8876	-0.013
09.09 12:50	34.7819	+0.0616
09.09 11:50	35.586	-0.0673
09.09 10:50	35.6308	-0.1334
09.09 09:50	35.7277	-0.1415
09.09 08:50	36.5721	-0.0679
09.09 07:50	36.2012	+0.1861
09.09 06:50	36.8282	+0.2439
09.09 05:50	36.7819	-0.0708
09.09 04:50	36.8497	-0.0238
09.09 03:50	36.8822	-0.0483
09.09 02:50	36.9977	+0.0653
09.09 01:50	36.6924	+0.036
09.09 00:50	36.963	+0.0927
08.09 23:50	36.6594	-0.0595
08.09 22:50	36.6131	+0.1014
08.09 21:50	36.4582	+0.0154
08.09 20:50	36.225	+0.2515
08.09 19:50	35.9172	+0.014
08.09 18:50	35.8626	-0.0655
08.09 17:50	35.7932	-0.2645
08.09 16:50	36.3923	-0.1016
08.09 15:50	36.5395	+0.1964
08.09 14:50	36.4468	-0.0233
08.09 13:50	36.7384	-0.0305
08.09 12:50	36.6239	-0.0668
08.09 11:50	36.6006	-0.1619
08.09 10:50	36.9063	-0.0022
08.09 09:50	36.7256	+0.1458
08.09 08:50	36.6893	-0.0434
08.09 07:50	37.0806	+0.0396
08.09 06:50	36.576	-0.0567
08.09 05:50	36.8397	-0.1069
08.09 04:50	36.6258	-0.3798
08.09 03:50	36.7783	+0.0235
08.09 02:50	36.779	+0.015
08.09 01:50	36.6237	+0.0072
08.09 00:50	36.7974	-0.0265
07.09 23:50	36.7975	-0.0573
07.09 22:50	36.943	-0.0541
07.09 21:50	36.8926	-0.1173
07.09 20:50	36.7478	-0.1462
07.09 19:50	37.8134	+0.0988
07.09 18:50	37.3118	+0.2611
07.09 17:50	36.6051	-0.0754
07.09 16:50	36.3801	+0.2131
07.09 15:50	35.8201	-0.036
07.09 14:50	35.6935	-0.0063
07.09 13:50	35.7943	-0.0677
07.09 12:50	36.2019	+0.0624
07.09 11:50	35.946	-0.1652
07.09 10:50	36.3149	+0.0983
07.09 09:50	36.1764

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 32.9705

макс: 55.1883

за месяц:

35.5362

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	35.4484	-0.1944
12.09.2026	35.6428	+1.2733
11.09.2026	34.3695	-0.4424
10.09.2026	34.8119	-0.3118
09.09.2026	35.1237	-1.4435
08.09.2026	36.5672	+0.241
07.09.2026	36.3262	+0.7121
06.09.2026	35.6141	+1.0221
05.09.2026	34.592	-5.4116
04.09.2026	40.0036	-4.8924
03.09.2026	44.896	-0.449
02.09.2026	45.345	+0.7979
01.09.2026	44.5471	-0.3363
31.08.2026	44.8834	-2.8292
30.08.2026	47.7126	-1.2914
29.08.2026	49.004	-1.5886
28.08.2026	50.5926	-0.9157
27.08.2026	51.5083	+0.0717
26.08.2026	51.4366	+0.0265
25.08.2026	51.4101	+1.3875
23.08.2026	50.0226	-2.1898
22.08.2026	52.2124	-2.9759
21.08.2026	55.1883	+4.6121
20.08.2026	50.5762	-1.2918
19.08.2026	51.868	-0.0936
18.08.2026	51.9616	+0.8395
17.08.2026	51.1221	+0.086
16.08.2026	51.0361	+0.0149
15.08.2026	51.0212	+0.1489
14.08.2026	50.8723

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 32.9705

макс: 59.1578

за квартал:

35.5362

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	35.4484	-0.1944
12.09.2026	35.6428	+1.2733
11.09.2026	34.3695	-0.4424
10.09.2026	34.8119	-0.3118
09.09.2026	35.1237	-1.4435
08.09.2026	36.5672	+0.241
07.09.2026	36.3262	+0.7121
06.09.2026	35.6141	+1.0221
05.09.2026	34.592	-5.4116
04.09.2026	40.0036	-4.8924
03.09.2026	44.896	-0.449
02.09.2026	45.345	+0.7979
01.09.2026	44.5471	-0.3363
31.08.2026	44.8834	-2.8292
30.08.2026	47.7126	-1.2914
29.08.2026	49.004	-1.5886
28.08.2026	50.5926	-0.9157
27.08.2026	51.5083	+0.0717
26.08.2026	51.4366	+0.0265
25.08.2026	51.4101	+1.3875
23.08.2026	50.0226	-2.1898
22.08.2026	52.2124	-2.9759
21.08.2026	55.1883	+4.6121
20.08.2026	50.5762	-1.2918
19.08.2026	51.868	-0.0936
18.08.2026	51.9616	+0.8395
17.08.2026	51.1221	+0.086
16.08.2026	51.0361	+0.0149
15.08.2026	51.0212	+0.1489
14.08.2026	50.8723	-1.3772
13.08.2026	52.2495	-0.1511
12.08.2026	52.4006	+1.1067
11.08.2026	51.2939	+0.5124
10.08.2026	50.7815	-0.38
09.08.2026	51.1615	-1.9279
08.08.2026	53.0894	-0.1936
07.08.2026	53.283	+0.9892
06.08.2026	52.2938	+0.4948
05.08.2026	51.799	-0.154
04.08.2026	51.953	+0.6422
03.08.2026	51.3108	-0.5835
02.08.2026	51.8943	-0.6293
01.08.2026	52.5236	-1.8603
31.07.2026	54.3839	-1.313
30.07.2026	55.6969	+0.7416
29.07.2026	54.9553	+0.0814
28.07.2026	54.8739	+1.8963
27.07.2026	52.9776	+1.2604
26.07.2026	51.7172	-0.2514
25.07.2026	51.9686	+0.2375
24.07.2026	51.7311	-0.6001
23.07.2026	52.3312	-0.7956
22.07.2026	53.1268	-0.165
21.07.2026	53.2918	+1.3871
20.07.2026	51.9047	-0.1819
19.07.2026	52.0866	-0.7798
18.07.2026	52.8664	+0.0958
17.07.2026	52.7706	+0.7198
16.07.2026	52.0508	-1.9761
15.07.2026	54.0269	-3.195
14.07.2026	57.2219	-1.1661
13.07.2026	58.388	-0.3814
12.07.2026	58.7694	-0.2371
11.07.2026	59.0065	-0.1513
10.07.2026	59.1578	+1.5466
09.07.2026	57.6112	+0.3542
08.07.2026	57.257	+0.4733
07.07.2026	56.7837	-0.1618
06.07.2026	56.9455	+0.485
05.07.2026	56.4605	+3.1729
04.07.2026	53.2876	+0.4805
03.07.2026	52.8071	+0.6665
02.07.2026	52.1406	+0.5436
01.07.2026	51.597	+2.185
30.06.2026	49.412	+1.3275
29.06.2026	48.0845	+0.5468
28.06.2026	47.5377	-0.2298
27.06.2026	47.7675	+0.217
26.06.2026	47.5505	+0.8944
25.06.2026	46.6561	+1.7581
24.06.2026	44.898	+1.0716
23.06.2026	43.8264	+0.324
22.06.2026	43.5024	+0.6939
21.06.2026	42.8085	-0.0352
20.06.2026	42.8437	-2.2003
19.06.2026	45.044	-1.2802
18.06.2026	46.3242	-0.2214
17.06.2026	46.5456	-0.3303
16.06.2026	46.8759	+0.5748
15.06.2026	46.3011

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот