Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Bitcoin Cash

    Курс Horizen (ZEN) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 22:20:01Horizen

    =
    Калькулятор ZEN - BCH / Обратный расчет: курс Bitcoin Cash к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно bitcoin cash, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02019
      макс: 0.02138
      за сутки:
        0.02064

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 22:200.02064+1.0E-5
      29.10 22:100.02063+4.0E-5
      29.10 22:000.02059+4.0E-5
      29.10 21:500.02055-8.0E-5
      29.10 21:400.02063-0.00011
      29.10 21:300.02074-1.0E-5
      29.10 21:200.02075+8.0E-5
      29.10 21:100.02067-3.0E-5
      29.10 21:030.0207-3.0E-5
      29.10 21:000.02073+0.00013
      29.10 20:500.0206-0.00011
      29.10 20:400.02071-1.0E-5
      29.10 20:300.02072-6.0E-5
      29.10 20:200.02078-4.0E-5
      29.10 20:100.02082-0.0001
      29.10 20:000.02092+8.0E-5
      29.10 19:500.02084-0.00013
      29.10 19:400.02097+6.0E-5
      29.10 19:300.02091+7.0E-5
      29.10 19:200.02084-0.00011
      29.10 19:100.02095-0.00021
      29.10 19:030.02116-0.00018
      29.10 19:000.02134-4.0E-5
      29.10 18:500.02138+0.00047
      29.10 18:400.02091+6.0E-5
      29.10 18:300.02085+4.0E-5
      29.10 18:200.02081+0.00014
      29.10 18:100.02067-2.0E-5
      29.10 18:000.02069+7.0E-5
      29.10 17:500.02062-7.0E-5
      29.10 17:400.02069+5.0E-5
      29.10 17:300.02064-4.0E-5
      29.10 17:200.02068-5.0E-5
      29.10 17:100.02073+1.0E-5
      29.10 17:030.02072-1.0E-5
      29.10 17:000.02073+3.0E-5
      29.10 16:500.0207+2.0E-5
      29.10 16:400.02068-4.0E-5
      29.10 16:300.02072-
      29.10 16:200.02072-1.0E-5
      29.10 16:140.02073+4.0E-5
      29.10 16:000.02069+2.0E-5
      29.10 15:500.02067+3.0E-5
      29.10 15:400.02064+3.0E-5
      29.10 15:300.02061-
      29.10 15:200.02061+3.0E-5
      29.10 15:100.02058-3.0E-5
      29.10 15:030.02061-1.0E-5
      29.10 15:000.02062-1.0E-5
      29.10 14:500.02063-1.0E-5
      29.10 14:400.02064+3.0E-5
      29.10 14:300.02061+2.0E-5
      29.10 14:200.02059-2.0E-5
      29.10 14:100.02061-1.0E-5
      29.10 14:000.02062+3.0E-5
      29.10 13:500.02059-
      29.10 13:400.02059+3.0E-5
      29.10 13:300.02056-2.0E-5
      29.10 13:200.02058-3.0E-5
      29.10 13:100.02061-
      29.10 13:030.02061-
      29.10 13:000.02061+3.0E-5
      29.10 12:500.02058+1.0E-5
      29.10 12:400.02057+3.0E-5
      29.10 12:300.02054-3.0E-5
      29.10 12:200.02057+5.0E-5
      29.10 12:100.02052-
      29.10 12:000.02052-
      29.10 11:500.02052+2.0E-5
      29.10 11:400.0205+6.0E-5
      29.10 11:300.02044+1.0E-5
      29.10 11:200.02043-7.0E-5
      29.10 11:100.0205+6.0E-5
      29.10 11:030.02044-
      29.10 11:000.02044-2.0E-5
      29.10 10:500.02046+1.0E-5
      29.10 10:400.02045+3.0E-5
      29.10 10:300.02042-1.0E-5
      29.10 10:200.02043-9.0E-5
      29.10 10:100.02052-1.0E-5
      29.10 10:000.02053-
      29.10 09:500.02053-
      29.10 09:400.02053-3.0E-5
      29.10 09:300.02056+9.0E-5
      29.10 09:200.02047-5.0E-5
      29.10 09:100.02052-1.0E-5
      29.10 09:030.02053-1.0E-5
      29.10 09:000.02054-4.0E-5
      29.10 08:500.02058-5.0E-5
      29.10 08:400.02063-2.0E-5
      29.10 08:300.02065-
      29.10 08:200.02065+7.0E-5
      29.10 08:100.02058+3.0E-5
      29.10 08:000.02055-2.0E-5
      29.10 07:500.02057-1.0E-5
      29.10 07:400.02058+4.0E-5
      29.10 07:300.02054-6.0E-5
      29.10 07:200.0206+5.0E-5
      29.10 07:100.02055-6.0E-5
      29.10 07:030.02061+2.0E-5
      29.10 07:000.02059-7.0E-5
      29.10 06:500.02066+0.00011
      29.10 06:400.02055+0.0002
      29.10 06:300.02035+0.0001
      29.10 06:200.02025+1.0E-5
      29.10 06:100.02024+1.0E-5
      29.10 06:000.02023+4.0E-5
      29.10 05:500.02019-1.0E-5
      29.10 05:400.0202-0.0001
      29.10 05:300.0203-6.0E-5
      29.10 05:200.02036+7.0E-5
      29.10 05:100.02029-2.0E-5
      29.10 05:030.02031+2.0E-5
      29.10 05:000.02029-0.00017
      29.10 04:500.02046-
      29.10 04:400.02046-3.0E-5
      29.10 04:300.02049-3.0E-5
      29.10 04:200.02052+5.0E-5
      29.10 04:100.02047-1.0E-5
      29.10 04:000.02048-
      29.10 03:500.02048+3.0E-5
      29.10 03:400.02045-4.0E-5
      29.10 03:300.02049-4.0E-5
      29.10 03:200.02053+3.0E-5
      29.10 03:100.0205+2.0E-5
      29.10 03:030.02048-
      29.10 03:000.02048-2.0E-5
      29.10 02:500.0205+5.0E-5
      29.10 02:400.02045+2.0E-5
      29.10 02:300.02043+6.0E-5
      29.10 02:200.02037-3.0E-5
      29.10 02:100.0204-
      29.10 02:000.0204+1.0E-5
      29.10 01:500.02039-2.0E-5
      29.10 01:400.02041-3.0E-5
      29.10 01:300.02044-1.0E-5
      29.10 01:200.02045-
      29.10 01:100.02045-4.0E-5
      29.10 01:030.02049+2.0E-5
      29.10 01:000.02047-4.0E-5
      29.10 00:500.02051+6.0E-5
      29.10 00:400.02045-4.0E-5
      29.10 00:300.02049-8.0E-5
      29.10 00:200.02057+6.0E-5
      29.10 00:100.02051+5.0E-5
      29.10 00:000.02046+3.0E-5
      28.10 23:500.02043-8.0E-5
      28.10 23:400.02051-5.0E-5
      28.10 23:300.02056+3.0E-5
      28.10 23:200.02053-5.0E-5
      28.10 23:100.02058-2.0E-5
      28.10 23:030.0206-1.0E-5
      28.10 23:000.02061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01959
      макс: 0.02247
      за неделю:
        0.02064

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 22:200.02064+4.0E-5
      29.10 21:500.02055+0.00013
      29.10 20:500.0206+8.0E-5
      29.10 19:500.02084-4.0E-5
      29.10 18:500.02138+7.0E-5
      29.10 17:500.02062+3.0E-5
      29.10 16:500.0207+2.0E-5
      29.10 15:500.02067-1.0E-5
      29.10 14:500.02063+3.0E-5
      29.10 13:500.02059+3.0E-5
      29.10 12:500.02058-
      29.10 11:500.02052-2.0E-5
      29.10 10:500.02046-
      29.10 09:500.02053-4.0E-5
      29.10 08:500.02058-2.0E-5
      29.10 07:500.02057-7.0E-5
      29.10 06:500.02066+4.0E-5
      29.10 05:500.02019-0.00017
      29.10 04:500.02046-
      29.10 03:500.02048-2.0E-5
      29.10 02:500.0205+1.0E-5
      29.10 01:500.02039-4.0E-5
      29.10 00:500.02051+3.0E-5
      28.10 23:500.02043+5.0E-5
      28.10 22:500.02056+6.0E-5
      28.10 21:500.0206-2.0E-5
      28.10 20:500.02037+0.00012
      28.10 19:500.02009+4.0E-5
      28.10 18:500.0199+3.0E-5
      28.10 17:500.01975-1.0E-5
      28.10 16:500.01966+3.0E-5
      28.10 15:500.01965-
      28.10 14:500.01979+3.0E-5
      28.10 13:500.01972-8.0E-5
      28.10 12:500.01959-3.0E-5
      28.10 11:500.01986-6.0E-5
      28.10 10:500.01995-5.0E-5
      28.10 09:500.01996-5.0E-5
      28.10 08:500.01992-2.0E-5
      28.10 07:500.02009-7.0E-5
      28.10 06:500.02006-9.0E-5
      28.10 05:500.02011+3.0E-5
      28.10 04:500.02008+0.00011
      28.10 03:500.02003-7.0E-5
      28.10 02:500.02004-1.0E-5
      28.10 01:500.02023-5.0E-5
      28.10 00:500.02032+2.0E-5
      27.10 23:500.02039-2.0E-5
      27.10 22:500.02046-4.0E-5
      27.10 21:500.02043+4.0E-5
      27.10 20:500.02009+1.0E-5
      27.10 19:500.02006+6.0E-5
      27.10 18:500.02002+2.0E-5
      27.10 17:500.02005-2.0E-5
      27.10 16:500.02018-2.0E-5
      27.10 15:500.02035-2.0E-5
      27.10 14:500.02038+4.0E-5
      27.10 13:500.02033+4.0E-5
      27.10 12:500.0202-2.0E-5
      27.10 11:500.02026-1.0E-5
      27.10 10:500.02031+1.0E-5
      27.10 09:500.02026-0.00018
      27.10 08:500.0204-
      27.10 07:500.02032+4.0E-5
      27.10 06:500.02023-6.0E-5
      27.10 05:500.02033+6.0E-5
      27.10 04:500.0203-1.0E-5
      27.10 03:500.02037-
      27.10 02:500.02037+3.0E-5
      27.10 01:500.02033-
      27.10 00:500.02031-2.0E-5
      26.10 23:500.02038-4.0E-5
      26.10 22:500.02041+5.0E-5
      26.10 21:500.02039-
      26.10 20:500.02037-5.0E-5
      26.10 19:500.02052-
      26.10 18:500.02068+9.0E-5
      26.10 17:500.02061+5.0E-5
      26.10 16:500.02057-
      26.10 15:500.02061+3.0E-5
      26.10 14:500.02033-2.0E-5
      26.10 13:500.02038+5.0E-5
      26.10 12:500.02045-1.0E-5
      26.10 11:500.02035+4.0E-5
      26.10 10:500.02036-5.0E-5
      26.10 09:500.02025-4.0E-5
      26.10 08:500.02005-7.0E-5
      26.10 07:500.02012-2.0E-5
      26.10 06:500.02026-
      26.10 05:500.02028+2.0E-5
      26.10 04:500.02027+8.0E-5
      26.10 03:500.02028+5.0E-5
      26.10 02:500.02038+2.0E-5
      26.10 01:500.02046+3.0E-5
      26.10 00:500.02037-1.0E-5
      25.10 23:500.02047+5.0E-5
      25.10 22:500.02043-9.0E-5
      25.10 21:500.02054+3.0E-5
      25.10 20:500.02062-1.0E-5
      25.10 19:500.02076-2.0E-5
      25.10 18:500.02082-5.0E-5
      25.10 17:500.02075-1.0E-5
      25.10 16:500.02079+3.0E-5
      25.10 15:500.02077-7.0E-5
      25.10 14:500.02082+3.0E-5
      25.10 13:500.02059-4.0E-5
      25.10 12:500.02072-3.0E-5
      25.10 11:500.02075-2.0E-5
      25.10 10:500.02076-2.0E-5
      25.10 09:500.02081+7.0E-5
      25.10 08:500.02078+4.0E-5
      25.10 07:500.02074-2.0E-5
      25.10 06:500.02083+2.0E-5
      25.10 05:500.0208-2.0E-5
      25.10 04:500.02078+2.0E-5
      25.10 03:500.02083-
      25.10 02:500.02074-1.0E-5
      25.10 01:500.02081+3.0E-5
      25.10 00:500.02081-4.0E-5
      24.10 23:500.02081+3.0E-5
      24.10 22:500.02083+1.0E-5
      24.10 21:500.02086+2.0E-5
      24.10 20:500.02075-
      24.10 19:500.02074-7.0E-5
      24.10 18:500.02078+3.0E-5
      24.10 17:500.02076+5.0E-5
      24.10 16:500.02077-5.0E-5
      24.10 15:500.02083-3.0E-5
      24.10 14:500.02086-2.0E-5
      24.10 13:500.02096+0.0001
      24.10 12:500.02098-1.0E-5
      24.10 11:500.02104+2.0E-5
      24.10 10:500.02106+1.0E-5
      24.10 09:500.02111-2.0E-5
      24.10 08:500.02118-1.0E-5
      24.10 07:500.02129-2.0E-5
      24.10 06:500.02126-
      24.10 05:500.02119+1.0E-5
      24.10 04:500.02105+3.0E-5
      24.10 03:500.0209-6.0E-5
      24.10 02:500.02098+0.00021
      24.10 01:500.02093-4.0E-5
      24.10 00:500.02107-0.0001
      23.10 23:500.02126-
      23.10 22:500.02125+4.0E-5
      23.10 21:500.02127+3.0E-5
      23.10 20:500.02128-8.0E-5
      23.10 19:500.02142-5.0E-5
      23.10 18:500.02146-1.0E-5
      23.10 17:500.02157-4.0E-5
      23.10 16:500.02158+2.0E-5
      23.10 15:500.0215-3.0E-5
      23.10 14:500.02171-
      23.10 13:500.02146-1.0E-5
      23.10 12:500.02148+4.0E-5
      23.10 11:500.02149+5.0E-5
      23.10 10:500.02145+1.0E-5
      23.10 09:500.02162-2.0E-5
      23.10 08:500.02158-0.00019
      23.10 07:500.02163-7.0E-5
      23.10 06:500.0219-4.0E-5
      23.10 05:500.02174-0.00016
      23.10 04:500.02221-0.0001
      23.10 03:500.02247+5.0E-5
      23.10 02:500.02225+3.0E-5
      23.10 01:500.02199+4.0E-5
      23.10 00:500.02192+2.0E-5
      22.10 23:500.0219+5.0E-5
      22.10 22:500.02181
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.01959
      макс: 0.02356
      за месяц:
        0.02064
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20260.02006-0.00021
      27.10.20260.02027-0.0001
      26.10.20260.02037-0.00031
      25.10.20260.02068-0.00025
      24.10.20260.02093-0.00059
      23.10.20260.02152-0.00048
      22.10.20260.022+0.00014
      21.10.20260.02186+0.00021
      20.10.20260.02165+0.00023
      19.10.20260.02142+2.0E-5
      18.10.20260.0214-0.00033
      17.10.20260.02173-0.00014
      16.10.20260.02187-9.0E-5
      15.10.20260.02196-0.00034
      14.10.20260.0223-0.00054
      13.10.20260.02284-0.00021
      12.10.20260.02305-0.00012
      11.10.20260.02317+5.0E-5
      10.10.20260.02312+8.0E-5
      09.10.20260.02304+0.00091
      08.10.20260.02213+0.00023
      07.10.20260.0219-0.00047
      06.10.20260.02237+8.0E-5
      05.10.20260.02229+0.00029
      04.10.20260.022+8.0E-5
      03.10.20260.02192-0.00081
      02.10.20260.02273-0.00083
      01.10.20260.02356+0.00018
      30.09.20260.02338+0.00109
      29.09.20260.02229-0.00063
      28.09.20260.02292
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.01795
      макс: 0.03151
      за квартал:
        0.02064
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20260.02006-0.00021
      27.10.20260.02027-0.0001
      26.10.20260.02037-0.00031
      25.10.20260.02068-0.00025
      24.10.20260.02093-0.00059
      23.10.20260.02152-0.00048
      22.10.20260.022+0.00014
      21.10.20260.02186+0.00021
      20.10.20260.02165+0.00023
      19.10.20260.02142+2.0E-5
      18.10.20260.0214-0.00033
      17.10.20260.02173-0.00014
      16.10.20260.02187-9.0E-5
      15.10.20260.02196-0.00034
      14.10.20260.0223-0.00054
      13.10.20260.02284-0.00021
      12.10.20260.02305-0.00012
      11.10.20260.02317+5.0E-5
      10.10.20260.02312+8.0E-5
      09.10.20260.02304+0.00091
      08.10.20260.02213+0.00023
      07.10.20260.0219-0.00047
      06.10.20260.02237+8.0E-5
      05.10.20260.02229+0.00029
      04.10.20260.022+8.0E-5
      03.10.20260.02192-0.00081
      02.10.20260.02273-0.00083
      01.10.20260.02356+0.00018
      30.09.20260.02338+0.00109
      29.09.20260.02229-0.00063
      28.09.20260.02292-0.00053
      27.09.20260.02345+0.00115
      25.09.20260.0223+0.00064
      24.09.20260.02166-0.00093
      23.09.20260.02259-0.00368
      22.09.20260.02627-0.0036
      21.09.20260.02987-0.00109
      20.09.20260.03096-0.00055
      19.09.20260.03151+0.0017
      18.09.20260.02981-0.00145
      17.09.20260.03126+0.00166
      16.09.20260.0296+0.00124
      15.09.20260.02836-
      14.09.20260.02836+0.00015
      13.09.20260.02821+0.00015
      12.09.20260.02806-0.00104
      11.09.20260.0291+0.00037
      10.09.20260.02873+0.00026
      09.09.20260.02847+0.00112
      08.09.20260.02735-0.00018
      07.09.20260.02753-0.00055
      06.09.20260.02808-0.00083
      05.09.20260.02891+0.00391
      04.09.20260.025+0.00273
      03.09.20260.02227+0.00022
      02.09.20260.02205-0.0004
      01.09.20260.02245+0.00017
      31.08.20260.02228+0.00132
      30.08.20260.02096+0.00055
      29.08.20260.02041+0.00064
      28.08.20260.01977+0.00036
      27.08.20260.01941-3.0E-5
      26.08.20260.01944-1.0E-5
      25.08.20260.01945-0.00054
      23.08.20260.01999+0.00084
      22.08.20260.01915+0.00103
      21.08.20260.01812-0.00165
      20.08.20260.01977+0.00049
      19.08.20260.01928+4.0E-5
      18.08.20260.01924-0.00032
      17.08.20260.01956-3.0E-5
      16.08.20260.01959-1.0E-5
      15.08.20260.0196-6.0E-5
      14.08.20260.01966+0.00052
      13.08.20260.01914+6.0E-5
      12.08.20260.01908-0.00042
      11.08.20260.0195-0.00019
      10.08.20260.01969+0.00014
      09.08.20260.01955+0.00071
      08.08.20260.01884+7.0E-5
      07.08.20260.01877-0.00035
      06.08.20260.01912-0.00019
      05.08.20260.01931+6.0E-5
      04.08.20260.01925-0.00024
      03.08.20260.01949+0.00022
      02.08.20260.01927+0.00023
      01.08.20260.01904+0.00065
      31.07.20260.01839+0.00044
      30.07.20260.01795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.