Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Magma Finance

    Курс Bitcoin Cash (BCH) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 15:00:03Bitcoin Cash

    =
    Калькулятор BCH - MAGMA / Обратный расчет: курс Magma Finance к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно magma finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 964.28
      макс: 1124.76
      за сутки:
        1013.63

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 15:001013.63+7.61
      29.10 14:501006.02+2.42
      29.10 14:401003.6-7.06
      29.10 14:301010.66+2.01
      29.10 14:201008.65-5.13
      29.10 14:101013.78-11.67
      29.10 14:001025.45-4.26
      29.10 13:501029.71-8.61
      29.10 13:401038.32+7.85
      29.10 13:301030.47+12.5
      29.10 13:201017.97-0.89
      29.10 13:101018.86+3.24
      29.10 13:031015.62+2.88
      29.10 13:001012.74+17.14
      29.10 12:50995.6+31.32
      29.10 12:40964.28-25.93
      29.10 12:30990.21-35.01
      29.10 12:201025.22-6.14
      29.10 12:101031.36-0.72
      29.10 12:001032.08+2.22
      29.10 11:501029.86-24.43
      29.10 11:401054.29-15.29
      29.10 11:301069.58+7.21
      29.10 11:201062.37+7.42
      29.10 11:101054.95-2.74
      29.10 11:031057.69+1.71
      29.10 11:001055.98+6.09
      29.10 10:501049.89-6.81
      29.10 10:401056.7+6.15
      29.10 10:301050.55-14.15
      29.10 10:201064.7-4.65
      29.10 10:101069.35-2.47
      29.10 10:001071.82-0.26
      29.10 09:501072.08-4.86
      29.10 09:401076.94-3.93
      29.10 09:301080.87+0.89
      29.10 09:201079.98-0.29
      29.10 09:101080.27+3.7
      29.10 09:031076.57+0.7
      29.10 09:001075.87+1.2
      29.10 08:501074.67-1
      29.10 08:401075.67-0.66
      29.10 08:301076.33-5.64
      29.10 08:201081.97-1.38
      29.10 08:101083.35+1.82
      29.10 08:001081.53+3.29
      29.10 07:501078.24+8.5
      29.10 07:401069.74+4.15
      29.10 07:301065.59+2.03
      29.10 07:201063.56-5.32
      29.10 07:101068.88+3.63
      29.10 07:031065.25-0.33
      29.10 07:001065.58+4.39
      29.10 06:501061.19-6.1
      29.10 06:401067.29-11.16
      29.10 06:301078.45-5.91
      29.10 06:201084.36+1.03
      29.10 06:101083.33+6.02
      29.10 06:001077.31+3.79
      29.10 05:501073.52-2.13
      29.10 05:401075.65+6.11
      29.10 05:301069.54+4.92
      29.10 05:201064.62+1.13
      29.10 05:101063.49-9.12
      29.10 05:031072.61-2.55
      29.10 05:001075.16-3.88
      29.10 04:501079.04-7.84
      29.10 04:401086.88-6.15
      29.10 04:301093.03+1.16
      29.10 04:201091.87+2.69
      29.10 04:101089.18-6.39
      29.10 04:001095.57-3.43
      29.10 03:501099+1.63
      29.10 03:401097.37+1.48
      29.10 03:301095.89+0.64
      29.10 03:201095.25+6.14
      29.10 03:101089.11+1.41
      29.10 03:031087.7-0.45
      29.10 03:001088.15+0.44
      29.10 02:501087.71-4.92
      29.10 02:401092.63-2.3
      29.10 02:301094.93-13.3
      29.10 02:201108.23-0.22
      29.10 02:101108.45-10.29
      29.10 02:001118.74-3.61
      29.10 01:501122.35-2.41
      29.10 01:401124.76+2.19
      29.10 01:301122.57+3.23
      29.10 01:201119.34+1.84
      29.10 01:101117.5-0.27
      29.10 01:031117.77-1.36
      29.10 01:001119.13+7.05
      29.10 00:501112.08+6.76
      29.10 00:401105.32-1.43
      29.10 00:301106.75+13.15
      29.10 00:201093.6+6.42
      29.10 00:101087.18+0.94
      29.10 00:001086.24-15.5
      28.10 23:501101.74-0.52
      28.10 23:401102.26+0.66
      28.10 23:301101.6-10.7
      28.10 23:201112.3-4.38
      28.10 23:101116.68-3.44
      28.10 23:031120.12+1.07
      28.10 23:001119.05+0.92
      28.10 22:501118.13-1.64
      28.10 22:401119.77-2.53
      28.10 22:301122.3+3.27
      28.10 22:201119.03+2.47
      28.10 22:101116.56+5.51
      28.10 22:001111.05-6.6
      28.10 21:501117.65+2.65
      28.10 21:401115+8.17
      28.10 21:301106.83-2.38
      28.10 21:201109.21-10.49
      28.10 21:101119.7+3.56
      28.10 21:031116.14-2.61
      28.10 21:001118.75+9.14
      28.10 20:501109.61-3.22
      28.10 20:401112.83+5.14
      28.10 20:301107.69-3.96
      28.10 20:201111.65-4.93
      28.10 20:101116.58+5.79
      28.10 20:001110.79+2.79
      28.10 19:501108+4.44
      28.10 19:401103.56+5.43
      28.10 19:301098.13-3.33
      28.10 19:201101.46+1.57
      28.10 19:101099.89-5.7
      28.10 19:031105.59-1.31
      28.10 19:001106.9+2.33
      28.10 18:501104.57+3.68
      28.10 18:401100.89-4.98
      28.10 18:301105.87+6.4
      28.10 18:201099.47-10.45
      28.10 18:101109.92+0.48
      28.10 18:001109.44+1.39
      28.10 17:501108.05+5.49
      28.10 17:401102.56-0.4
      28.10 17:301102.96+1.06
      28.10 17:201101.9-1.06
      28.10 17:101102.96-2.86
      28.10 17:031105.82+0.94
      28.10 17:001104.88-0.05
      28.10 16:501104.93+4.65
      28.10 16:401100.28-5.45
      28.10 16:301105.73+6.51
      28.10 16:201099.22+6
      28.10 16:101093.22-1.46
      28.10 16:001094.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 501.24
      макс: 1204.06
      за неделю:
      1013.63  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 15:001013.63+7.61
      29.10 14:501006.02-4.26
      29.10 13:501029.71+17.14
      29.10 12:50995.6+2.22
      29.10 11:501029.86+6.09
      29.10 10:501049.89-0.26
      29.10 09:501072.08+1.2
      29.10 08:501074.67+3.29
      29.10 07:501078.24+4.39
      29.10 06:501061.19+3.79
      29.10 05:501073.52-3.88
      29.10 04:501079.04-3.43
      29.10 03:501099+0.44
      29.10 02:501087.71-3.61
      29.10 01:501122.35+7.05
      29.10 00:501112.08-15.5
      28.10 23:501101.74+0.92
      28.10 22:501118.13-6.6
      28.10 21:501117.65+9.14
      28.10 20:501109.61+2.79
      28.10 19:501108+2.33
      28.10 18:501104.57+1.39
      28.10 17:501108.05-0.05
      28.10 16:501104.93+2.97
      28.10 15:501091.71-0.1
      28.10 14:501087.19-9.6
      28.10 13:501106.72+2.86
      28.10 12:501123.42-16.08
      28.10 11:501119.92-7
      28.10 10:501134.25-8.92
      28.10 09:501167.74+0.24
      28.10 08:501195.4-0.8
      28.10 07:501179.22-11.23
      28.10 06:501204.06+13.73
      28.10 05:501201.61+0.06
      28.10 04:501175.27+11.59
      28.10 03:501187.34-0.59
      28.10 02:501158.6-4.21
      28.10 01:501155.59-4.32
      28.10 00:501164.29-4.56
      27.10 23:501143.26+11.9
      27.10 22:501110.61-2.78
      27.10 21:501081.09-12.94
      27.10 20:501089.11-12.94
      27.10 19:501048.69+4.13
      27.10 18:501081.11+2.45
      27.10 17:501144.8+7.66
      27.10 16:501119.5+3.53
      27.10 15:501110.22-3.37
      27.10 14:501058.91-1.75
      27.10 13:501042.81+0.05
      27.10 12:501031.82-1.04
      27.10 11:501040.27+5.37
      27.10 10:501028.37+5.18
      27.10 09:501004.06+18.18
      27.10 08:50992.45+20.87
      27.10 07:50974.51+3.67
      27.10 06:50946.83+1.74
      27.10 05:50935.57-2.35
      27.10 04:50943.28+0.28
      27.10 03:50937.4-1.61
      27.10 02:50932.56-1.37
      27.10 01:50927.32+0.33
      27.10 00:50928.15-0.96
      26.10 23:50930.39+0.81
      26.10 22:50932.06-6.22
      26.10 21:50936.2+1.43
      26.10 20:50936.03+5.36
      26.10 19:50920.89+1.31
      26.10 18:50913.29+3.29
      26.10 17:50892.9-2.22
      26.10 16:50863.79+1.06
      26.10 15:50852.23-5.08
      26.10 14:50861.26+1.74
      26.10 13:50878.71-0.16
      26.10 12:50870.44+4.15
      26.10 11:50870.97-2.09
      26.10 10:50834.26+5.02
      26.10 09:50863.98+4.11
      26.10 08:50811.05+5.48
      26.10 07:50801.19-1.55
      26.10 06:50798.49-1.03
      26.10 05:50797.58+2.11
      26.10 04:50801.13-3.86
      26.10 03:50806.26+2.55
      26.10 02:50806.48+1.49
      26.10 01:50811.97-3.53
      26.10 00:50805.05+2.07
      25.10 23:50805.64-0.76
      25.10 22:50813.91+0.36
      25.10 21:50823.18+1.29
      25.10 20:50823.5+5.57
      25.10 19:50807.77-0.4
      25.10 18:50817.41+5.88
      25.10 17:50810.53-0.58
      25.10 16:50813.51-13.08
      25.10 15:50823.01+5.15
      25.10 14:50802.44-0.55
      25.10 13:50800.08-0.31
      25.10 12:50811.35+1.99
      25.10 11:50790.84+2.21
      25.10 10:50852.68+1.17
      25.10 09:50829.34-4.92
      25.10 08:50833.28-7.39
      25.10 07:50745.87+4.74
      25.10 06:50731.7-0.54
      25.10 05:50738.43+1.07
      25.10 04:50747.46+0.01
      25.10 03:50752.89+0.87
      25.10 02:50759.58+1.16
      25.10 01:50752.57+0.46
      25.10 00:50765.35+35.18
      24.10 23:50731.32-0.99
      24.10 22:50730.28+2.85
      24.10 21:50723.29-1.12
      24.10 20:50721.91+2
      24.10 19:50717.79-2.74
      24.10 18:50725.46+6.36
      24.10 17:50732.71-139.39
      24.10 16:501137.22-33.17
      24.10 15:301170.39+73.58
      24.10 14:50876.16-11.2
      24.10 13:50903.56-13.52
      24.10 12:50977.22-1.91
      24.10 11:50983.94+31.59
      24.10 10:50915.94-20.71
      24.10 09:501055.84-2.86
      24.10 08:501004.72+0.33
      24.10 07:50923.41+13.82
      24.10 06:50776.27+7.47
      24.10 05:50738.12+1.63
      24.10 04:50737.41-1.41
      24.10 03:50722.53+1.13
      24.10 02:50727.39-9.5
      24.10 01:50730.3-1.41
      24.10 00:50737.12-2.42
      23.10 23:50752.17+4.67
      23.10 22:50714.43+7.73
      23.10 21:50707.48-4.79
      23.10 20:50719.09+39.7
      23.10 19:50678.63-30.73
      23.10 18:50695.14+8.25
      23.10 17:50700.91+1.7
      23.10 16:50665.32+6.25
      23.10 15:50650.79+1.03
      23.10 14:50649.85+24.3
      23.10 13:50595.25-0.24
      23.10 12:50562.51+3.25
      23.10 11:50568.87+7.86
      23.10 10:50577.18-2.18
      23.10 09:50555.19+1.81
      23.10 08:50561.83+5.54
      23.10 07:50565.69+2.74
      23.10 06:50568.27-0.22
      23.10 05:50574.58-4.85
      23.10 04:50558.22+0.76
      23.10 03:50547.17-0.27
      23.10 02:50545.15+1.17
      23.10 01:50545.39-0.49
      23.10 00:50546.25+0.2
      22.10 23:50546.91-0.43
      22.10 22:50546.96-2.04
      22.10 21:50557.26-1.1
      22.10 20:50588.09-7.83
      22.10 19:50559.72+4.41
      22.10 18:50544.15-4.3
      22.10 17:50570.2+55.5
      22.10 16:50501.24+0.59
      22.10 15:50524.17
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 501.24
      макс: 1619.69
      за месяц:
        1013.63
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261130.57+80.25
      27.10.20261050.32+182.16
      26.10.2026868.16+71.76
      25.10.2026796.4-17.86
      24.10.2026814.26+185.73
      23.10.2026628.53+21.99
      22.10.2026606.54-303.17
      21.10.2026909.71-103.66
      20.10.20261013.37-23.22
      19.10.20261036.59-32.25
      18.10.20261068.84-64.25
      17.10.20261133.09-23.31
      16.10.20261156.4+15.73
      15.10.20261140.67-53.4
      14.10.20261194.07-14.89
      13.10.20261208.96-54
      12.10.20261262.96+5.98
      11.10.20261256.98-40.46
      10.10.20261297.44-58.53
      09.10.20261355.97-23.31
      08.10.20261379.28-12.52
      07.10.20261391.8-78.31
      06.10.20261470.11+8.16
      05.10.20261461.95+125.81
      04.10.20261336.14+349.68
      02.10.2026986.46-509.23
      01.10.20261495.69-124
      30.09.20261619.69+9.09
      29.09.20261610.6+61.26
      28.09.20261549.34
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 477.95
      макс: 1619.69
      за квартал:
        1013.63
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261130.57+80.25
      27.10.20261050.32+182.16
      26.10.2026868.16+71.76
      25.10.2026796.4-17.86
      24.10.2026814.26+185.73
      23.10.2026628.53+21.99
      22.10.2026606.54-303.17
      21.10.2026909.71-103.66
      20.10.20261013.37-23.22
      19.10.20261036.59-32.25
      18.10.20261068.84-64.25
      17.10.20261133.09-23.31
      16.10.20261156.4+15.73
      15.10.20261140.67-53.4
      14.10.20261194.07-14.89
      13.10.20261208.96-54
      12.10.20261262.96+5.98
      11.10.20261256.98-40.46
      10.10.20261297.44-58.53
      09.10.20261355.97-23.31
      08.10.20261379.28-12.52
      07.10.20261391.8-78.31
      06.10.20261470.11+8.16
      05.10.20261461.95+125.81
      04.10.20261336.14+349.68
      02.10.2026986.46-509.23
      01.10.20261495.69-124
      30.09.20261619.69+9.09
      29.09.20261610.6+61.26
      28.09.20261549.34+16.27
      27.09.20261533.07+104.93
      25.09.20261428.14+85.3
      24.09.20261342.84+33.77
      23.09.20261309.07+159.06
      22.09.20261150.01-7.45
      21.09.20261157.46+69.82
      20.09.20261087.64+76.14
      19.09.20261011.5-22.06
      18.09.20261033.56+123.42
      17.09.2026910.14+10.73
      16.09.2026899.41-7.88
      15.09.2026907.29+4.83
      14.09.2026902.46-13.78
      13.09.2026916.24+4.3
      12.09.2026911.94-16.76
      11.09.2026928.7-75.25
      10.09.20261003.95-3.72
      09.09.20261007.67-71.22
      08.09.20261078.89+29.38
      07.09.20261049.51+38.19
      06.09.20261011.32+29.27
      05.09.2026982.05-3.95
      04.09.2026986+334.46
      03.09.2026651.54+173.59
      02.09.2026477.95-181.6
      01.09.2026659.55-61.47
      31.08.2026721.02+212.38
      30.08.2026508.64+23.55
      29.08.2026485.09-118.56
      28.08.2026603.65-223.23
      27.08.2026826.88-214.86
      26.08.20261041.74-231.92
      25.08.20261273.66+122.55
      23.08.20261151.11+227.52
      22.08.2026923.59-95.91
      21.08.20261019.5+93.4
      20.08.2026926.1-47.8
      19.08.2026973.9-253.57
      18.08.20261227.47-64.94
      17.08.20261292.41+80.54
      16.08.20261211.87+22.15
      15.08.20261189.72+67.92
      14.08.20261121.8-3.43
      13.08.20261125.23+27.71
      12.08.20261097.52-9.17
      11.08.20261106.69-33.01
      10.08.20261139.7+173.06
      09.08.2026966.64+96.99
      08.08.2026869.65+45.19
      07.08.2026824.46+19.54
      06.08.2026804.92-1.43
      05.08.2026806.35-17.73
      04.08.2026824.08+6.49
      03.08.2026817.59+34.08
      02.08.2026783.51+48.02
      01.08.2026735.49+21.46
      31.07.2026714.03+3.57
      30.07.2026710.46

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.