Курсы криптовалют к Magma Finance

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Курс Magma Finance (MAGMA) к рублю (RUB)

Обновлено: 29.10.2026 11:20:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 21.1929 RUB, а общий объем торгов за 24 часа – 106 939 223 RUB. Рыночная капитализация составляет 6 503 564 860 RUB. За последние 24 часа курс Magma Finance относительно рубля снизился на -2.82%. Изменение за неделю составило -48.93%.


	=
Калькулятор MAGMA - RUB / Обратный расчет: курс рубля к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно рубля, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5147

макс: 22.141

за сутки:

21.1929

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 11:20	21.1929	-0.0318
29.10 11:10	21.2247	-0.0025
29.10 11:03	21.2272	-0.0368
29.10 11:00	21.264	+0.0238
29.10 10:50	21.2402	+0.113
29.10 10:40	21.1272	-0.1263
29.10 10:30	21.2535	+0.3001
29.10 10:20	20.9534	+0.0816
29.10 10:10	20.8718	+0.0405
29.10 10:00	20.8313	-0.0753
29.10 09:50	20.9066	+0.0245
29.10 09:40	20.8821	+0.0866
29.10 09:30	20.7955	-0.0843
29.10 09:20	20.8798	-0.0617
29.10 09:10	20.9415	-0.0593
29.10 09:03	21.0008	-0.0327
29.10 09:00	21.0335	-0.056
29.10 08:50	21.0895	+0.042
29.10 08:40	21.0475	+0.0375
29.10 08:30	21.01	+0.1067
29.10 08:20	20.9033	+0.0655
29.10 08:10	20.8378	+0.0054
29.10 08:00	20.8324	-0.0226
29.10 07:50	20.855	-0.118
29.10 07:40	20.973	-0.0848
29.10 07:30	21.0578	+0.0143
29.10 07:20	21.0435	+0.1392
29.10 07:10	20.9043	-0.0229
29.10 07:03	20.9272	+0.0054
29.10 07:00	20.9218	-0.0092
29.10 06:50	20.931	+0.0282
29.10 06:40	20.9028	+0.0137
29.10 06:30	20.8891	-0.0205
29.10 06:20	20.9096	-0.1088
29.10 06:10	21.0184	-0.0862
29.10 06:00	21.1046	+0.0236
29.10 05:50	21.081	+0.0163
29.10 05:40	21.0647	-0.1771
29.10 05:30	21.2418	-0.0205
29.10 05:20	21.2623	-0.0503
29.10 05:10	21.3126	+0.0983
29.10 05:03	21.2143	-0.0191
29.10 05:00	21.2334	+0.0439
29.10 04:50	21.1895	+0.0299
29.10 04:40	21.1596	+0.0235
29.10 04:30	21.1361	-0.0375
29.10 04:20	21.1736	-0.0705
29.10 04:10	21.2441	+0.1092
29.10 04:00	21.1349	+0.0255
29.10 03:50	21.1094	-0.0954
29.10 03:40	21.2048	-0.0428
29.10 03:30	21.2476	+0.0265
29.10 03:20	21.2211	-0.101
29.10 03:10	21.3221	-0.0583
29.10 03:03	21.3804	+0.0177
29.10 03:00	21.3627	+0.029
29.10 02:50	21.3337	+0.0285
29.10 02:40	21.3052	+0.0125
29.10 02:30	21.2927	+0.2141
29.10 02:20	21.0786	+0.0386
29.10 02:10	21.04	+0.1438
29.10 02:00	20.8962	+0.0679
29.10 01:50	20.8283	+0.0734
29.10 01:40	20.7549	+0.0037
29.10 01:30	20.7512	-0.0432
29.10 01:20	20.7944	-0.019
29.10 01:10	20.8134	-0.0577
29.10 01:03	20.8711	-0.013
29.10 01:00	20.8841	-0.0668
29.10 00:50	20.9509	-0.0794
29.10 00:40	21.0303	-0.0214
29.10 00:30	21.0517	-0.2343
29.10 00:20	21.286	-0.1599
29.10 00:10	21.4459	+0.0333
29.10 00:00	21.4126	+0.3307
28.10 23:50	21.0819	+0.0928
28.10 23:40	20.9891	+0.0108
28.10 23:30	20.9783	+0.0991
28.10 23:20	20.8792	+0.0047
28.10 23:10	20.8745	+0.1618
28.10 23:03	20.7127	+0.0123
28.10 23:00	20.7004	-0.0115
28.10 22:50	20.7119	+0.0715
28.10 22:40	20.6404	+0.1257
28.10 22:30	20.5147	-0.0279
28.10 22:20	20.5426	-0.0257
28.10 22:10	20.5683	+0.0019
28.10 22:00	20.5664	+0.0231
28.10 21:50	20.5433	-0.0344
28.10 21:40	20.5777	+0.0001
28.10 21:30	20.5776	+0.0324
28.10 21:20	20.5452	+0.0168
28.10 21:10	20.5284	-0.05
28.10 21:03	20.5784	-0.0036
28.10 21:00	20.582	-0.1673
28.10 20:50	20.7493	+0.0808
28.10 20:40	20.6685	-0.0217
28.10 20:30	20.6902	-0.0448
28.10 20:20	20.735	-0.0438
28.10 20:10	20.7788	-0.1326
28.10 20:00	20.9114	-0.0502
28.10 19:50	20.9616	-0.1643
28.10 19:40	21.1259	-0.0757
28.10 19:30	21.2016	-0.0315
28.10 19:20	21.2331	-0.0282
28.10 19:10	21.2613	+0.0008
28.10 19:03	21.2605	+0.0202
28.10 19:00	21.2403	-0.0408
28.10 18:50	21.2811	-0.0988
28.10 18:40	21.3799	+0.0789
28.10 18:30	21.301	-0.1023
28.10 18:20	21.4033	+0.1798
28.10 18:10	21.2235	+0.0269
28.10 18:00	21.1966	-0.1092
28.10 17:50	21.3058	-0.1062
28.10 17:40	21.412	+0.013
28.10 17:30	21.399	-0.0862
28.10 17:20	21.4852	-0.0065
28.10 17:10	21.4917	+0.0518
28.10 17:03	21.4399	-0.0286
28.10 17:00	21.4685	-0.0174
28.10 16:50	21.4859	-0.112
28.10 16:40	21.5979	+0.1014
28.10 16:30	21.4965	-0.1542
28.10 16:20	21.6507	-0.1362
28.10 16:10	21.7869	+0.066
28.10 16:00	21.7209	-0.1484
28.10 15:50	21.8693	+0.038
28.10 15:40	21.8313	-0.0335
28.10 15:30	21.8648	+0.0876
28.10 15:20	21.7772	-0.1742
28.10 15:10	21.9514	-0.1286
28.10 15:03	22.08	-0.0354
28.10 15:00	22.1154	+0.0273
28.10 14:50	22.0881	+0.0472
28.10 14:40	22.0409	-0.026
28.10 14:30	22.0669	-0.0741
28.10 14:20	22.141	+0.0302
28.10 14:10	22.1108	+0.1166
28.10 14:00	21.9942	+0.1498
28.10 13:50	21.8444	-0.0434
28.10 13:40	21.8878	+0.1792
28.10 13:30	21.7086	-0.181
28.10 13:20	21.8896	+0.0641
28.10 13:10	21.8255	+0.044
28.10 13:03	21.7815	+0.0409
28.10 13:00	21.7406	+0.05
28.10 12:50	21.6906	+0.079
28.10 12:40	21.6116	-0.0637
28.10 12:30	21.6753	-0.1331
28.10 12:20	21.8084	+0.0534
28.10 12:10	21.755	-0.0533
28.10 12:00	21.8083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2136

макс: 44.5367

за неделю:

21.1929

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 11:20	21.1929	+0.0238
29.10 10:50	21.2402	-0.0753
29.10 09:50	20.9066	-0.056
29.10 08:50	21.0895	-0.0226
29.10 07:50	20.855	-0.0092
29.10 06:50	20.931	+0.0236
29.10 05:50	21.081	+0.0439
29.10 04:50	21.1895	+0.0255
29.10 03:50	21.1094	+0.029
29.10 02:50	21.3337	+0.0679
29.10 01:50	20.8283	-0.0668
29.10 00:50	20.9509	+0.3307
28.10 23:50	21.0819	-0.0115
28.10 22:50	20.7119	+0.0231
28.10 21:50	20.5433	-0.1673
28.10 20:50	20.7493	-0.0502
28.10 19:50	20.9616	-0.0408
28.10 18:50	21.2811	-0.1092
28.10 17:50	21.3058	-0.0174
28.10 16:50	21.4859	-0.1484
28.10 15:50	21.8693	+0.0273
28.10 14:50	22.0881	+0.1498
28.10 13:50	21.8444	+0.05
28.10 12:50	21.6906	+0.3275
28.10 11:50	21.4808	+0.1445
28.10 10:50	21.1421	+0.1819
28.10 09:50	20.557	+0.0756
28.10 08:50	20.0937	+0.02
28.10 07:50	20.3137	+0.2021
28.10 06:50	19.8748	-0.114
28.10 05:50	19.7143	-0.0325
28.10 04:50	20.1709	-0.2101
28.10 03:50	19.9972	+0.1083
28.10 02:50	20.473	+0.1082
28.10 01:50	20.2968	+0.1143
28.10 00:50	20.1611	+0.0662
27.10 23:50	20.3726	-0.1964
27.10 22:50	20.932	+0.0169
27.10 21:50	21.5748	+0.1511
27.10 20:50	21.6498	+0.2682
27.10 19:50	22.2828	-0.1546
27.10 18:50	21.5248	-0.055
27.10 17:50	20.2154	-0.1918
27.10 16:50	20.5035	-0.035
27.10 15:50	20.6178	+0.062
27.10 14:50	21.3384	-0.0014
27.10 13:50	21.7387	-0.0665
27.10 12:50	21.9793	+0.0904
27.10 11:50	21.7663	-0.1133
27.10 10:50	22.0671	-0.1066
27.10 09:50	22.53	-0.1289
27.10 08:50	22.6926	-0.4607
27.10 07:50	23.2117	-0.1369
27.10 06:50	24.0228	+0.0145
27.10 05:50	24.2481	-0.031
27.10 04:50	24.2827	-0.0064
27.10 03:50	24.2797	+0.073
27.10 02:50	24.2592	+0.0039
27.10 01:50	24.2817	-0.0253
27.10 00:50	24.3123	+0.0502
26.10 23:50	24.1063	+0.0042
26.10 22:50	24.1017	+0.0476
26.10 21:50	24.0557	-0.0109
26.10 20:50	24.247	-0.0632
26.10 19:50	24.3522	-0.1246
26.10 18:50	24.6655	-0.0145
26.10 17:50	25.0311	-0.6077
26.10 16:50	26.3403	-0.0447
26.10 15:50	26.8844	+0.7104
26.10 14:50	26.2053	-0.0372
26.10 13:50	25.5991	+0.0072
26.10 12:50	25.7349	-0.1336
26.10 11:50	25.8801	-0.5178
26.10 10:50	27.2496	+0.2059
26.10 09:50	26.189	-0.0807
26.10 08:50	28.3327	-0.031
26.10 07:50	28.3795	+0.6902
26.10 06:50	27.4984	-0.2552
26.10 05:50	27.8135	+0.0508
26.10 04:50	27.7205	+0.0296
26.10 03:50	27.8563	-0.0187
26.10 02:50	27.6408	-0.0549
26.10 01:50	27.6168	+0.0401
26.10 00:50	27.7901	-0.0636
25.10 23:50	27.8143	-0.1949
25.10 22:50	27.8271	+0.1363
25.10 21:50	27.3878	-0.0664
25.10 20:50	27.3013	-0.1901
25.10 19:50	27.5094	+0.0604
25.10 18:50	27.1709	+0.0639
25.10 17:50	27.0407	+0.0002
25.10 16:50	26.9194	+0.439
25.10 15:50	26.5665	-0.0332
25.10 14:50	27.2679	-0.0096
25.10 13:50	27.3392	+0.0716
25.10 12:50	26.8762	-0.1481
25.10 11:50	27.663	-0.0591
25.10 10:50	25.894	-0.102
25.10 09:50	26.506	+0.1044
25.10 08:50	26.5322	+0.2704
25.10 07:50	29.8876	-0.1829
25.10 06:50	30.3717	-0.111
25.10 05:50	30.2479	-0.0316
25.10 04:50	29.9265	-0.0048
25.10 03:50	29.6664	-0.0384
25.10 02:50	29.4674	-0.0265
25.10 01:50	29.4356	-0.0368
25.10 00:50	28.8901	-1.3321
24.10 23:50	30.3694	+0.0205
24.10 22:50	30.318	-0.0327
24.10 21:50	30.4653	+0.0926
24.10 20:50	30.3688	+0.1677
24.10 19:50	30.3422	+0.2916
24.10 18:50	29.7832	-0.28
24.10 17:50	30.0116	+2.6935
24.10 16:50	19.6553	+0.4417
24.10 15:30	19.2136	-1.9157
24.10 14:50	25.4589	+0.2984
24.10 13:50	24.6633	+0.3043
24.10 12:50	22.636	+0.0402
24.10 11:50	22.5946	-0.8559
24.10 10:50	24.3555	+0.4025
24.10 09:50	21.2225	+0.063
24.10 08:50	22.259	+0.0212
24.10 07:50	24.1886	-0.5273
24.10 06:50	28.7949	-0.3364
24.10 05:50	30.4157	-0.0112
24.10 04:50	30.5178	+0.0518
24.10 03:50	31.1853	+0.1035
24.10 02:50	31.1135	-0.209
24.10 01:50	31.0554	+0.0025
24.10 00:50	31.0498	+0.2126
23.10 23:50	30.4427	-0.2281
23.10 22:50	31.9906	-0.3787
23.10 21:50	32.5142	+0.1655
23.10 20:50	32.0619	-1.899
23.10 19:50	34.073	+1.6949
23.10 18:50	33.0754	-0.2878
23.10 17:50	32.6463	-0.0549
23.10 16:50	34.4636	-0.3403
23.10 15:50	35.2696	-0.1183
23.10 14:50	35.2255	-1.5324
23.10 13:50	38.7497	+0.0741
23.10 12:50	40.9663	-0.3453
23.10 11:50	40.907	-0.7954
23.10 10:50	40.3392	+0.1524
23.10 09:50	41.7347	-0.46
23.10 08:50	41.7058	-0.0088
23.10 07:50	41.1011	-0.0475
23.10 06:50	40.7452	+0.1117
23.10 05:50	40.4059	+0.1506
23.10 04:50	41.1425	+0.0251
23.10 03:50	41.2131	+0.0693
23.10 02:50	41.2172	-0.1003
23.10 01:50	41.1707	+0.0196
23.10 00:50	41.1	+0.0045
22.10 23:50	40.8221	+0.0877
22.10 22:50	40.9715	+0.1417
22.10 21:50	40.2463	+0.0505
22.10 20:50	38.1635	+0.1682
22.10 19:50	40.3909	+0.0627
22.10 18:50	41.2128	+0.3282
22.10 17:50	39.3097	-4.1298
22.10 16:50	44.5367	-0.1379
22.10 15:50	42.667	+0.0176
22.10 14:50	42.1114	+0.0051
22.10 13:50	43.0197	-0.0113
22.10 12:50	42.1003	-0.3939
22.10 11:50	41.4945

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 15.7569

макс: 44.5367

за месяц:

21.1929

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	20.8532	-1.0026
27.10.2026	21.8558	-4.0503
26.10.2026	25.9061	-2.0284
25.10.2026	27.9345	+0.6316
24.10.2026	27.3029	-9.0945
23.10.2026	36.3974	-0.957
22.10.2026	37.3544	+11.5524
21.10.2026	25.802	+3.1922
20.10.2026	22.6098	+0.4351
19.10.2026	22.1747	+0.9727
18.10.2026	21.202	+0.9629
17.10.2026	20.2391	+0.1625
16.10.2026	20.0766	+0.3183
15.10.2026	19.7583	+0.4614
14.10.2026	19.2969	+0.5199
13.10.2026	18.777	+0.1831
12.10.2026	18.5939	-0.3745
11.10.2026	18.9684	+0.6453
10.10.2026	18.3231	+1.0017
09.10.2026	17.3214	-0.6388
08.10.2026	17.9602	-0.6879
07.10.2026	18.6481	+0.3334
06.10.2026	18.3147	-0.1727
05.10.2026	18.4874	-1.4491
04.10.2026	19.9365	-6.4016
02.10.2026	26.3381	+9.168
01.10.2026	17.1701	+1.4132
30.09.2026	15.7569	-0.3411
29.09.2026	16.098	-0.93
28.09.2026	17.028

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 13.4442

макс: 44.7529

за квартал:

21.1929

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	20.8532	-1.0026
27.10.2026	21.8558	-4.0503
26.10.2026	25.9061	-2.0284
25.10.2026	27.9345	+0.6316
24.10.2026	27.3029	-9.0945
23.10.2026	36.3974	-0.957
22.10.2026	37.3544	+11.5524
21.10.2026	25.802	+3.1922
20.10.2026	22.6098	+0.4351
19.10.2026	22.1747	+0.9727
18.10.2026	21.202	+0.9629
17.10.2026	20.2391	+0.1625
16.10.2026	20.0766	+0.3183
15.10.2026	19.7583	+0.4614
14.10.2026	19.2969	+0.5199
13.10.2026	18.777	+0.1831
12.10.2026	18.5939	-0.3745
11.10.2026	18.9684	+0.6453
10.10.2026	18.3231	+1.0017
09.10.2026	17.3214	-0.6388
08.10.2026	17.9602	-0.6879
07.10.2026	18.6481	+0.3334
06.10.2026	18.3147	-0.1727
05.10.2026	18.4874	-1.4491
04.10.2026	19.9365	-6.4016
02.10.2026	26.3381	+9.168
01.10.2026	17.1701	+1.4132
30.09.2026	15.7569	-0.3411
29.09.2026	16.098	-0.93
28.09.2026	17.028	-1.4626
27.09.2026	18.4906	-1.3822
25.09.2026	19.8728	-1.4798
24.09.2026	21.3526	-0.9715
23.09.2026	22.3241	+0.5593
22.09.2026	21.7648	+2.7988
21.09.2026	18.966	-0.2934
20.09.2026	19.2594	-1.7379
19.09.2026	20.9973	+0.7227
18.09.2026	20.2746	-0.7634
17.09.2026	21.038	+0.5459
16.09.2026	20.4921	-0.0156
15.09.2026	20.5077	-0.4342
14.09.2026	20.9419	+0.3159
13.09.2026	20.626	-0.5347
12.09.2026	21.1607	+0.5024
11.09.2026	20.6583	+0.6705
10.09.2026	19.9878	-1.7854
09.09.2026	21.7732	+1.2492
08.09.2026	20.524	-0.704
07.09.2026	21.228	-0.8643
06.09.2026	22.0923	+0.0861
05.09.2026	22.0062	-0.1527
04.09.2026	22.1589	-11.3604
03.09.2026	33.5193	-11.2336
02.09.2026	44.7529	+12.2414
01.09.2026	32.5115	+3.0264
31.08.2026	29.4851	-12.4984
30.08.2026	41.9835	-1.6665
29.08.2026	43.65	+6.8249
28.08.2026	36.8251	+8.7367
27.08.2026	28.0884	+6.6565
26.08.2026	21.4319	+1.7455
23.08.2026	19.6864	-5.5757
22.08.2026	25.2621	+3.7325
21.08.2026	21.5296	+1.9059
20.08.2026	19.6237	+1.7147
19.08.2026	17.909	+3.7968
18.08.2026	14.1122	+0.668
17.08.2026	13.4442	-0.7132
16.08.2026	14.1574	-0.3408
15.08.2026	14.4982	-0.8488
14.08.2026	15.347	-0.4463
13.08.2026	15.7933	-0.2946
12.08.2026	16.0879	+0.1403
11.08.2026	15.9476	+0.4031
10.08.2026	15.5445	-2.7657
09.08.2026	18.3102	-2.0827
08.08.2026	20.3929	-1.1032
07.08.2026	21.4961	-0.1091
06.08.2026	21.6052	+0.2742
05.08.2026	21.331	+0.2831
04.08.2026	21.0479	+0.3145
03.08.2026	20.7334	-0.6739
02.08.2026	21.4073	-1.2111
01.08.2026	22.6184	-0.8589
31.07.2026	23.4773	-0.6068
30.07.2026	24.0841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот