Курсы криптовалют к Magma Finance

Bitcoin 77722.9
Эфириум 2515.44
Tether USDt 0.9995
BNB 724.22
XRP 1.3747
USDC 0.99989
Solana 101.11
TRON 0.33878
Hyperliquid 79.688
Zcash 1108.34
Dogecoin 0.08414
Monero 522.72
Chainlink 11.4138
UNUS SED LEO 9.0262
Cardano 0.20803
Stellar 0.18142
Decimal 0.48998
Ethena USDe 0.99966
Dai 0.99973
Bitcoin Cash 224.44

Курс Magma Finance (MAGMA) к рублю (RUB)

Обновлено: 14.09.2026 06:20:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 20.765 RUB, а общий объем торгов за 24 часа – 144 933 218 RUB. Рыночная капитализация составляет 3 945 348 796 RUB. За последние 24 часа курс Magma Finance относительно рубля вырос на +3.5%. Изменение за неделю составило -7.4%.


	=
Калькулятор MAGMA - RUB / Обратный расчет: курс рубля к Magma Finance

Покупать MAGMA?Продавать MAGMA?

67%

33%

Графики

Динамика изменения курса magma finance относительно рубля, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3111

макс: 23.3429

за сутки:

20.765

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 06:20	20.765	-0.0185
14.09 06:10	20.7835	+0.0548
14.09 06:00	20.7287	-0.1082
14.09 05:50	20.8369	+0.0169
14.09 05:40	20.82	-0.1156
14.09 05:30	20.9356	+0.1708
14.09 05:20	20.7648	+0.1024
14.09 05:10	20.6624	-0.0829
14.09 05:03	20.7453	+0.0183
14.09 05:00	20.727	+0.321
14.09 04:50	20.406	+0.1272
14.09 04:40	20.2788	-0.0622
14.09 04:30	20.341	+0.0447
14.09 04:20	20.2963	-0.0279
14.09 04:10	20.3242	+0.2955
14.09 04:00	20.0287	-0.2085
14.09 03:50	20.2372	+0.0378
14.09 03:40	20.1994	-0.143
14.09 03:30	20.3424	-0.0647
14.09 03:20	20.4071	-0.2368
14.09 03:10	20.6439	-0.0507
14.09 03:03	20.6946	+0.0155
14.09 03:00	20.6791	-0.094
14.09 02:50	20.7731	-0.0882
14.09 02:40	20.8613	-0.0006
14.09 02:30	20.8619	-0.0861
14.09 02:20	20.948	-0.178
14.09 02:10	21.126	+0.0878
14.09 02:00	21.0382	+0.032
14.09 01:50	21.0062	+0.0439
14.09 01:40	20.9623	-0.0098
14.09 01:30	20.9721	-0.1755
14.09 01:20	21.1476	-0.0854
14.09 01:10	21.233	-0.2984
14.09 01:03	21.5314	+0.0174
14.09 01:00	21.514	+0.0339
14.09 00:50	21.4801	-0.0854
14.09 00:40	21.5655	+0.0322
14.09 00:30	21.5333	-0.0649
14.09 00:20	21.5982	+0.1945
14.09 00:10	21.4037	+0.0206
14.09 00:00	21.3831	+0.5621
13.09 23:50	20.821	-0.1172
13.09 23:40	20.9382	+0.2276
13.09 23:30	20.7106	+0.5687
13.09 23:20	20.1419	+0.0579
13.09 23:10	20.084	+0.1697
13.09 23:03	19.9143	+0.0757
13.09 23:00	19.8386	+0.0343
13.09 22:50	19.8043	-0.7605
13.09 22:40	20.5648	-0.8336
13.09 22:30	21.3984	-0.3114
13.09 22:20	21.7098	-0.6007
13.09 22:10	22.3105	-0.2748
13.09 22:00	22.5853	-0.7576
13.09 21:50	23.3429	+0.2794
13.09 21:40	23.0635	+0.5155
13.09 21:30	22.548	+0.1817
13.09 21:20	22.3663	+0.0054
13.09 21:10	22.3609	+0.1334
13.09 21:03	22.2275	+0.0014
13.09 21:00	22.2261	+0.5975
13.09 20:50	21.6286	+0.6666
13.09 20:40	20.962	+0.7105
13.09 20:30	20.2515	+0.0285
13.09 20:24	20.223	+0.1225
13.09 20:10	20.1005	+0.2112
13.09 20:00	19.8893	+0.0554
13.09 19:50	19.8339	+0.0551
13.09 19:40	19.7788	+0.0673
13.09 19:30	19.7115	+0.4004
13.09 19:03	19.3111	-0.0081
13.09 17:03	19.3192	-0.0632
13.09 16:30	19.3824	-0.1226
13.09 16:20	19.505	-0.0339
13.09 16:10	19.5389	+0.0058
13.09 16:00	19.5331	+0.0287
13.09 15:20	19.5044	-0.0173
13.09 15:10	19.5217	-0.0225
13.09 15:03	19.5442	+0.0074
13.09 15:00	19.5368	+0.0391
13.09 14:50	19.4977	+0.0342
13.09 13:03	19.4635	-0.1874
13.09 11:03	19.6509	-0.1467
13.09 10:50	19.7976	-0.0102
13.09 10:40	19.8078	-0.0523
13.09 10:30	19.8601	-0.0458
13.09 10:20	19.9059	+0.0197
13.09 10:10	19.8862	-0.0455
13.09 10:00	19.9317	+0.001
13.09 09:50	19.9307	-0.065
13.09 09:40	19.9957	-0.0096
13.09 09:30	20.0053	-0.0076
13.09 09:20	20.0129	-0.0222
13.09 09:10	20.0351	-0.0014
13.09 09:03	20.0365	+0.0033
13.09 09:00	20.0332	-0.0455
13.09 08:50	20.0787	+0.0307
13.09 08:40	20.048	+0.0246
13.09 08:30	20.0234	-0.0124
13.09 08:20	20.0358	+0.0184
13.09 08:10	20.0174	-0.0154
13.09 08:00	20.0328	-0.0219
13.09 07:50	20.0547	+0.0353
13.09 07:40	20.0194	+0.0534
13.09 07:20	19.966	-0.038
13.09 07:10	20.004	-0.0336
13.09 07:03	20.0376	-0.0245
13.09 07:00	20.0621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7981

макс: 23.8707

за неделю:

20.765

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 06:20	20.765	-0.1082
14.09 05:50	20.8369	+0.321
14.09 04:50	20.406	-0.2085
14.09 03:50	20.2372	-0.094
14.09 02:50	20.7731	+0.032
14.09 01:50	21.0062	+0.0339
14.09 00:50	21.4801	+0.5621
13.09 23:50	20.821	+0.0343
13.09 22:50	19.8043	-0.7576
13.09 21:50	23.3429	+0.5975
13.09 20:50	21.6286	+0.0554
13.09 19:50	19.8339	-0.0081
13.09 17:03	19.3192	-0.0632
13.09 16:30	19.3824	+0.0287
13.09 15:20	19.5044	+0.0391
13.09 14:50	19.4977	+0.0342
13.09 13:03	19.4635	-0.1874
13.09 11:03	19.6509	-0.1467
13.09 10:50	19.7976	+0.001
13.09 09:50	19.9307	-0.0455
13.09 08:50	20.0787	-0.0219
13.09 07:50	20.0547	-0.0434
13.09 06:50	20.1055	-0.0381
13.09 05:50	20.6594	+0.0101
13.09 04:50	20.7569	-0.0623
13.09 03:50	20.974	+0.1027
13.09 02:50	21.0504	-0.0279
13.09 01:50	21.0668	-0.0758
13.09 00:50	21.1475	-0.0498
12.09 23:50	21.2325	+0.0457
12.09 22:50	21.1196	-0.0544
12.09 21:50	21.4871	-0.0151
12.09 20:50	21.3798	-0.021
12.09 19:50	21.6071	-0.0317
12.09 18:50	21.0497	-0.1444
12.09 17:50	21.1979	-0.2478
12.09 16:50	21.3573	-0.0501
12.09 15:50	21.5779	-0.0476
12.09 14:50	21.6121	-0.0071
12.09 13:50	21.5187	+0.0737
12.09 12:50	21.5515	-0.0625
12.09 11:50	21.4285	+0.0311
12.09 10:50	21.4313	+0.0237
12.09 09:50	20.6737	-0.0416
12.09 08:50	20.6344	-0.0045
12.09 07:50	20.8962	-0.008
12.09 06:50	20.9319	-0.0439
12.09 05:50	20.928	-0.0522
12.09 04:50	20.9771	+0.0287
12.09 03:50	20.8257	+0.0592
12.09 02:50	21.2367	-0.0435
12.09 01:50	20.9748	-0.1639
12.09 00:50	21.104	+0.0118
11.09 23:50	20.9221	+0.1346
11.09 22:50	20.9297	-0.2613
11.09 21:50	20.8865	-0.2186
11.09 20:50	21.1421	-0.0065
11.09 19:50	21.5278	-0.2346
11.09 18:50	21.1784	+0.1384
11.09 17:50	21.095	+0.1097
11.09 16:50	21.2396	+0.0959
11.09 15:50	20.7294	-0.1184
11.09 14:50	20.5823	-0.0738
11.09 13:50	20.4927	+0.2293
11.09 12:50	20.2641	+0.1951
11.09 11:50	20.3726	-0.0998
11.09 10:50	20.5498	+0.1372
11.09 09:50	20.4372	-0.0778
11.09 08:50	20.136	-0.0747
11.09 07:50	20.4787	+0.1278
11.09 06:50	20.1954	-0.1557
11.09 05:50	20.3094	-0.0976
11.09 04:50	20.5928	-0.0595
11.09 03:50	20.6611	-0.0814
11.09 02:50	19.8947	-0.0258
11.09 01:50	20.0025	+0.0482
11.09 00:50	19.846	-0.0319
10.09 23:50	19.9505	-0.0581
10.09 22:50	20.2088	+0.103
10.09 21:50	19.9155	+0.1413
10.09 20:50	20.0251	-0.0822
10.09 19:50	19.4631	+0.0523
10.09 18:50	19.3386	+0.651
10.09 17:03	18.7981	-0.4742
10.09 15:50	19.2723	-0.0454
10.09 14:50	19.4279	-0.0162
10.09 13:50	19.4596	+0.0223
10.09 12:50	19.4297	-0.1811
10.09 11:50	19.8178	+0.014
10.09 10:50	20.5193	+0.0488
10.09 09:50	21.0263	+0.0535
10.09 08:50	20.6628	+0.1951
10.09 07:50	20.6872	-0.0631
10.09 06:50	20.444	-0.07
10.09 05:50	20.3661	+0.006
10.09 04:50	20.5552	-0.1562
10.09 03:50	21.0161	+0.0972
10.09 02:50	20.8054	-0.0352
10.09 01:50	19.8373	-0.2727
10.09 00:50	21.062	-0.0094
09.09 23:50	21.4693	+0.0272
09.09 22:50	21.7054	+0.0979
09.09 21:50	21.5677	-0.0498
09.09 20:50	21.7695	+0.2294
09.09 19:50	21.8649	-0.1552
09.09 18:50	22.7944	-0.2445
09.09 17:50	23.8707	-0.0648
09.09 16:50	22.946	-0.0362
09.09 15:50	22.5979	-0.2058
09.09 14:50	22.2567	-0.0129
09.09 13:50	22.1917	+0.0131
09.09 12:50	21.2651	-0.0765
09.09 11:50	23.1947	-0.2041
09.09 10:50	23.0885	+0.2336
09.09 09:50	22.562	+0.0325
09.09 08:50	21.8477	+0.2371
09.09 07:50	22.0221	+0.0265
09.09 06:50	21.6733	+0.0486
09.09 05:50	21.154	+0.0579
09.09 04:50	20.7995	+0.0121
09.09 03:50	20.7343	+0.0818
09.09 02:50	20.4057	-0.0194
09.09 01:50	20.596	-0.0071
09.09 00:50	20.4911	+0.0272
08.09 23:50	20.4483	-0.0556
08.09 22:50	20.5649	-0.0284
08.09 21:50	20.4754	+0.0143
08.09 20:50	20.373	+0.0397
08.09 19:20	20.3407	+0.0835
08.09 18:50	20.7131	-0.0167
08.09 17:50	20.682	-0.036
08.09 16:50	20.6842	+0.0486
08.09 15:50	20.6572	+0.1198
08.09 14:50	20.585	-0.0911
08.09 13:50	20.6517	+0.1276
08.09 12:50	20.4203	+0.0045
08.09 11:50	20.4199	-0.0974
08.09 10:50	20.4949	+0.024
08.09 09:50	20.5085	+0.1056
08.09 08:50	20.5684	-0.0522
08.09 07:50	20.5776	-0.0268
08.09 06:50	20.7376	+0.0002
08.09 05:50	20.8995	-0.0137
08.09 04:50	20.7707	+0.0321
08.09 03:50	20.9597	-0.3069
08.09 02:50	20.7466	-0.0265
08.09 01:50	20.9114	-0.0886
08.09 00:50	21.0223	-0.0658
07.09 23:50	20.757	+0.0614
07.09 22:50	20.7647	-0.0516
07.09 21:50	20.6012	-0.1177
07.09 20:50	20.8372	+0.1407
07.09 19:50	20.8034	-0.1408
07.09 18:50	20.8239	+0.0206
07.09 17:50	20.8848	-0.143
07.09 16:50	20.9841	-0.1153
07.09 15:50	20.7688	-0.099
07.09 14:50	20.6695	-0.578
07.09 13:50	21.3041	-0.0306
07.09 12:50	21.5121	+0.4502
07.09 11:50	21.3962	+0.4811
07.09 10:50	21.5096	+0.2577
07.09 09:50	21.2324	-0.184
07.09 08:50	21.437	-0.1783
07.09 07:50	22.0163	+0.0051
07.09 06:50	22.4237

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 13.4442

макс: 44.7529

за месяц:

20.765

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	20.626	-0.5347
12.09.2026	21.1607	+0.5024
11.09.2026	20.6583	+0.6705
10.09.2026	19.9878	-1.7854
09.09.2026	21.7732	+1.2492
08.09.2026	20.524	-0.704
07.09.2026	21.228	-0.8643
06.09.2026	22.0923	+0.0861
05.09.2026	22.0062	-0.1527
04.09.2026	22.1589	-11.3604
03.09.2026	33.5193	-11.2336
02.09.2026	44.7529	+12.2414
01.09.2026	32.5115	+3.0264
31.08.2026	29.4851	-12.4984
30.08.2026	41.9835	-1.6665
29.08.2026	43.65	+6.8249
28.08.2026	36.8251	+8.7367
27.08.2026	28.0884	+6.6565
26.08.2026	21.4319	+1.7455
23.08.2026	19.6864	-5.5757
22.08.2026	25.2621	+3.7325
21.08.2026	21.5296	+1.9059
20.08.2026	19.6237	+1.7147
19.08.2026	17.909	+3.7968
18.08.2026	14.1122	+0.668
17.08.2026	13.4442	-0.7132
16.08.2026	14.1574	-0.3408
15.08.2026	14.4982	-0.8488
14.08.2026	15.347

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 13.4442

макс: 49.2814

за квартал:

20.765

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	20.626	-0.5347
12.09.2026	21.1607	+0.5024
11.09.2026	20.6583	+0.6705
10.09.2026	19.9878	-1.7854
09.09.2026	21.7732	+1.2492
08.09.2026	20.524	-0.704
07.09.2026	21.228	-0.8643
06.09.2026	22.0923	+0.0861
05.09.2026	22.0062	-0.1527
04.09.2026	22.1589	-11.3604
03.09.2026	33.5193	-11.2336
02.09.2026	44.7529	+12.2414
01.09.2026	32.5115	+3.0264
31.08.2026	29.4851	-12.4984
30.08.2026	41.9835	-1.6665
29.08.2026	43.65	+6.8249
28.08.2026	36.8251	+8.7367
27.08.2026	28.0884	+6.6565
26.08.2026	21.4319	+1.7455
23.08.2026	19.6864	-5.5757
22.08.2026	25.2621	+3.7325
21.08.2026	21.5296	+1.9059
20.08.2026	19.6237	+1.7147
19.08.2026	17.909	+3.7968
18.08.2026	14.1122	+0.668
17.08.2026	13.4442	-0.7132
16.08.2026	14.1574	-0.3408
15.08.2026	14.4982	-0.8488
14.08.2026	15.347	-0.4463
13.08.2026	15.7933	-0.2946
12.08.2026	16.0879	+0.1403
11.08.2026	15.9476	+0.4031
10.08.2026	15.5445	-2.7657
09.08.2026	18.3102	-2.0827
08.08.2026	20.3929	-1.1032
07.08.2026	21.4961	-0.1091
06.08.2026	21.6052	+0.2742
05.08.2026	21.331	+0.2831
04.08.2026	21.0479	+0.3145
03.08.2026	20.7334	-0.6739
02.08.2026	21.4073	-1.2111
01.08.2026	22.6184	-0.8589
31.07.2026	23.4773	-0.6068
30.07.2026	24.0841	-0.0425
29.07.2026	24.1266	-0.1177
28.07.2026	24.2443	+0.7971
27.07.2026	23.4472	-0.7936
26.07.2026	24.2408	+0.0762
25.07.2026	24.1646	-0.4636
24.07.2026	24.6282	-0.0073
23.07.2026	24.6355	+1.4455
22.07.2026	23.19	-0.9754
21.07.2026	24.1654	+0.1429
20.07.2026	24.0225	+0.2767
19.07.2026	23.7458	+1.2537
18.07.2026	22.4921	+0.0682
17.07.2026	22.4239	-1.8105
16.07.2026	24.2344	+0.4173
15.07.2026	23.8171	+2.8026
14.07.2026	21.0145	-4.7807
13.07.2026	25.7952	-4.138
12.07.2026	29.9332	-1.0002
11.07.2026	30.9334	-0.3545
10.07.2026	31.2879	+1.2793
09.07.2026	30.0086	+3.2671
08.07.2026	26.7415	-2.4307
07.07.2026	29.1722	-7.1368
06.07.2026	36.309	-3.1704
05.07.2026	39.4794	-9.802
04.07.2026	49.2814	+2.1979
03.07.2026	47.0835	+12.0767
02.07.2026	35.0068	+3.0798
01.07.2026	31.927	-2.6103
30.06.2026	34.5373	+0.7165
29.06.2026	33.8208	-1.5137
28.06.2026	35.3345	-1.9522
27.06.2026	37.2867	-5.896
26.06.2026	43.1827	+11.7123
25.06.2026	31.4704	+0.4289
24.06.2026	31.0415	+0.2128
23.06.2026	30.8287	-3.2599
22.06.2026	34.0886	-0.8312
21.06.2026	34.9198	+4.3846
20.06.2026	30.5352	+0.1728
19.06.2026	30.3624	-1.7312
18.06.2026	32.0936	-2.2828
17.06.2026	34.3764	+6.4951
16.06.2026	27.8813	+1.2673
15.06.2026	26.614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот