Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Bitcoin Cash (BCH) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 29.10.2026 15:03:02Bitcoin Cash

    =
    Калькулятор BCH - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно spdr s&p 500 tokenized etf (ondo), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35641
      макс: 0.38103
      за сутки:
        0.36057

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 15:030.36057-0.00012
      29.10 15:000.36069-6.0E-5
      29.10 14:500.36075+4.0E-5
      29.10 14:400.36071-0.00049
      29.10 14:300.3612-0.00037
      29.10 14:200.36157+0.00026
      29.10 14:100.36131-0.00055
      29.10 14:000.36186-0.00021
      29.10 13:500.36207+0.00075
      29.10 13:400.36132+0.00098
      29.10 13:300.36034+0.00046
      29.10 13:200.35988-0.00033
      29.10 13:100.36021-0.00026
      29.10 13:030.36047+0.00014
      29.10 13:000.36033+0.00054
      29.10 12:500.35979+0.0002
      29.10 12:400.35959-0.00133
      29.10 12:300.36092+0.00012
      29.10 12:200.3608-0.0002
      29.10 12:100.361+0.0005
      29.10 12:000.3605+0.00059
      29.10 11:500.35991-0.00033
      29.10 11:400.36024-0.00088
      29.10 11:300.36112+0.00052
      29.10 11:200.3606+0.00148
      29.10 11:100.35912-0.00107
      29.10 11:030.36019-1.0E-5
      29.10 11:000.3602+0.00064
      29.10 10:500.35956-0.0003
      29.10 10:400.35986+0.00011
      29.10 10:300.35975+0.00055
      29.10 10:200.3592-0.00018
      29.10 10:100.35938-0.00033
      29.10 10:000.35971+0.00019
      29.10 09:500.35952-0.00115
      29.10 09:400.36067+0.00029
      29.10 09:300.36038-0.00108
      29.10 09:200.36146-0.00121
      29.10 09:100.36267+0.00015
      29.10 09:030.36252-0.00031
      29.10 09:000.36283+2.0E-5
      29.10 08:500.36281+0.00063
      29.10 08:400.36218+0.00049
      29.10 08:300.36169-4.0E-5
      29.10 08:200.36173+9.0E-5
      29.10 08:100.36164+0.00067
      29.10 08:000.36097+0.00023
      29.10 07:500.36074+0.0007
      29.10 07:400.36004-0.00015
      29.10 07:300.36019+0.00099
      29.10 07:200.3592+0.00077
      29.10 07:100.35843+0.00065
      29.10 07:030.35778+1.0E-5
      29.10 07:000.35777+0.00136
      29.10 06:500.35641-0.00183
      29.10 06:400.35824-0.00325
      29.10 06:300.36149-0.00232
      29.10 06:200.36381-0.00141
      29.10 06:100.36522+0.00058
      29.10 06:000.36464+0.00151
      29.10 05:500.36313-0.00051
      29.10 05:400.36364-0.00085
      29.10 05:300.36449+0.00099
      29.10 05:200.3635+9.0E-5
      29.10 05:100.36341-0.00136
      29.10 05:030.36477-0.00118
      29.10 05:000.36595-0.0004
      29.10 04:500.36635-0.00195
      29.10 04:400.3683-0.00163
      29.10 04:300.36993-0.00024
      29.10 04:200.37017-0.00048
      29.10 04:100.37065-0.00033
      29.10 04:000.37098-0.0007
      29.10 03:500.37168-0.00113
      29.10 03:400.37281-0.00016
      29.10 03:300.37297+0.00052
      29.10 03:200.37245-
      29.10 03:100.37245-0.00053
      29.10 03:030.37298+0.00037
      29.10 03:000.37261+0.00025
      29.10 02:500.37236-0.00093
      29.10 02:400.37329-0.00025
      29.10 02:300.37354-0.00081
      29.10 02:200.37435+0.00041
      29.10 02:100.37394-0.00074
      29.10 02:000.37468-0.0003
      29.10 01:500.37498+0.00037
      29.10 01:400.37461+0.00066
      29.10 01:300.37395+0.00074
      29.10 01:200.37321+0.00029
      29.10 01:100.37292-0.00047
      29.10 01:030.37339-0.00111
      29.10 01:000.3745+0.00128
      29.10 00:500.37322+0.00076
      29.10 00:400.37246-0.00057
      29.10 00:300.37303+0.00011
      29.10 00:200.37292-0.00042
      29.10 00:100.37334+0.00094
      29.10 00:000.3724+0.00074
      28.10 23:500.37166+0.00161
      28.10 23:400.37005+0.00079
      28.10 23:300.36926-0.00147
      28.10 23:200.37073-0.00095
      28.10 23:100.37168+0.0013
      28.10 23:030.37038+0.00034
      28.10 23:000.37004-0.00028
      28.10 22:500.37032+0.00059
      28.10 22:400.36973+0.00125
      28.10 22:300.36848+0.00045
      28.10 22:200.36803+0.00108
      28.10 22:100.36695+0.00168
      28.10 22:000.36527-0.00143
      28.10 21:500.3667+0.00017
      28.10 21:400.36653+0.0022
      28.10 21:300.36433-0.00042
      28.10 21:200.36475-0.00277
      28.10 21:100.36752+0.00055
      28.10 21:030.36697-0.00097
      28.10 21:000.36794+0.00019
      28.10 20:500.36775+0.00067
      28.10 20:400.36708+0.00129
      28.10 20:300.36579-0.00214
      28.10 20:200.36793-0.00221
      28.10 20:100.37014-0.00023
      28.10 20:000.37037-0.00135
      28.10 19:500.37172-0.00171
      28.10 19:400.37343+0.00063
      28.10 19:300.3728-0.00152
      28.10 19:200.37432-1.0E-5
      28.10 19:100.37433-0.00191
      28.10 19:030.37624-0.00023
      28.10 19:000.37647-0.00065
      28.10 18:500.37712-0.00035
      28.10 18:400.37747-0.0003
      28.10 18:300.37777+6.0E-5
      28.10 18:200.37771-0.00027
      28.10 18:100.37798+0.00052
      28.10 18:000.37746-0.00062
      28.10 17:500.37808+0.00039
      28.10 17:400.37769-8.0E-5
      28.10 17:300.37777-0.00133
      28.10 17:200.3791-0.00068
      28.10 17:100.37978-0.00014
      28.10 17:030.37992-0.00023
      28.10 17:000.38015+0.00016
      28.10 16:500.37999-4.0E-5
      28.10 16:400.38003-0.00018
      28.10 16:300.38021-0.00027
      28.10 16:200.38048-0.00055
      28.10 16:100.38103+0.00047
      28.10 16:000.38056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35012
      макс: 0.38975
      за неделю:
        0.36057

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 15:030.36057-6.0E-5
      29.10 14:500.36075-0.00021
      29.10 13:500.36207+0.00054
      29.10 12:500.35979+0.00059
      29.10 11:500.35991+0.00064
      29.10 10:500.35956+0.00019
      29.10 09:500.35952+2.0E-5
      29.10 08:500.36281+0.00023
      29.10 07:500.36074+0.00136
      29.10 06:500.35641+0.00151
      29.10 05:500.36313-0.0004
      29.10 04:500.36635-0.0007
      29.10 03:500.37168+0.00025
      29.10 02:500.37236-0.0003
      29.10 01:500.37498+0.00128
      29.10 00:500.37322+0.00074
      28.10 23:500.37166-0.00028
      28.10 22:500.37032-0.00143
      28.10 21:500.3667+0.00019
      28.10 20:500.36775-0.00135
      28.10 19:500.37172-0.00065
      28.10 18:500.37712-0.00062
      28.10 17:500.37808+0.00016
      28.10 16:500.37999-0.00035
      28.10 15:500.38091-0.00024
      28.10 14:500.38397-0.00022
      28.10 13:500.38619+0.00161
      28.10 12:500.38975-3.0E-5
      28.10 11:500.38487+0.00098
      28.10 10:500.38298+0.00038
      28.10 09:500.3837+0.00077
      28.10 08:500.3847+0.00019
      28.10 07:500.38363+0.00026
      28.10 06:500.38328+0.00231
      28.10 05:500.37946-0.00063
      28.10 04:500.37956-0.00021
      28.10 03:500.38021+0.00152
      28.10 02:500.38008+0.00073
      28.10 01:500.37578+0.0006
      28.10 00:500.37592-0.00017
      27.10 23:500.37309+0.00057
      27.10 22:500.37205-0.00055
      27.10 21:500.37389-0.00172
      27.10 20:500.37773+2.0E-5
      27.10 19:500.37458-0.00128
      27.10 18:500.37257-0.00088
      27.10 17:500.37196-0.00012
      27.10 16:500.36879+0.00059
      27.10 15:500.36753+0.0001
      27.10 14:500.36282-0.00116
      27.10 13:500.36502-0.00018
      27.10 12:500.3647+4.0E-5
      27.10 11:500.36567+0.00171
      27.10 10:500.3646-8.0E-5
      27.10 09:500.36376+0.00417
      27.10 08:500.36167+0.00057
      27.10 07:500.36272-0.00071
      27.10 06:500.36469+0.00091
      27.10 05:500.36384-0.00106
      27.10 04:500.36697-4.0E-5
      27.10 03:500.36474+0.00038
      27.10 02:500.36297-0.00032
      27.10 01:500.36113-0.00038
      27.10 00:500.36221+0.00036
      26.10 23:500.35991+0.00059
      26.10 22:500.36038-0.00166
      26.10 21:500.36121+0.00032
      26.10 20:500.3641+0.00136
      26.10 19:500.36002-0.0011
      26.10 18:500.36085-0.00033
      26.10 17:500.35961-0.0013
      26.10 16:500.35872-0.00039
      26.10 15:500.36174-0.00025
      26.10 14:500.36423+0.00029
      26.10 13:500.36304+0.00015
      26.10 12:500.36093+0.00031
      26.10 11:500.36289-0.00066
      26.10 10:500.35917+0.00123
      26.10 09:500.36153+0.0005
      26.10 08:500.3668+0.00176
      26.10 07:500.36316-0.00044
      26.10 06:500.35961-0.00056
      26.10 05:500.35991+0.00099
      26.10 04:500.36067-0.00089
      26.10 03:500.36445+0.00097
      26.10 02:500.36099-0.00045
      26.10 01:500.36251-0.00102
      26.10 00:500.3621+0.00017
      25.10 23:500.36286-0.00097
      25.10 22:500.36447+0.00047
      25.10 21:500.36444+3.0E-5
      25.10 20:500.36323+0.00177
      25.10 19:500.35772+0.00025
      25.10 18:500.35807+0.00251
      25.10 17:500.35454-0.00028
      25.10 16:500.35433+0.0001
      25.10 15:500.35437+0.0016
      25.10 14:500.35502-0.00017
      25.10 13:500.35462+0.0008
      25.10 12:500.35332-0.00113
      25.10 11:500.35462+0.00018
      25.10 10:500.35739-0.00078
      25.10 09:500.35602-0.00091
      25.10 08:500.35813-0.00029
      25.10 07:500.36109-0.00023
      25.10 06:500.36003-0.00053
      25.10 05:500.36045+9.0E-5
      25.10 04:500.36108-0.00014
      25.10 03:500.36042+5.0E-5
      25.10 02:500.36112+8.0E-5
      25.10 01:500.35769-0.00054
      25.10 00:500.35709+0.00071
      24.10 23:500.35891-0.00045
      24.10 22:500.358+0.00086
      24.10 21:500.35652+0.00033
      24.10 20:500.35496+0.00275
      24.10 19:500.35259+0.00177
      24.10 18:500.35012-0.00024
      24.10 17:500.35559-0.00098
      24.10 16:500.36129-0.00012
      24.10 15:500.36257+0.00085
      24.10 14:500.36062-0.00026
      24.10 13:500.36046-0.00018
      24.10 12:500.35752+0.00026
      24.10 11:500.359-0.00086
      24.10 10:500.36048-0.0006
      24.10 09:500.36201+2.0E-5
      24.10 08:500.36083+0.00044
      24.10 07:500.36052+0.00017
      24.10 06:500.36055-0.0004
      24.10 05:500.36256+0.00079
      24.10 04:500.36343-0.0001
      24.10 03:500.36447+0.00162
      24.10 02:500.36641-0.00713
      24.10 01:500.36707-0.00088
      24.10 00:500.37061+0.00137
      23.10 23:500.37078+5.0E-5
      23.10 22:500.37027-9.0E-5
      23.10 21:500.37245-0.00063
      23.10 20:500.37334+0.00011
      23.10 19:500.37343+0.00156
      23.10 18:500.37141+1.0E-5
      23.10 17:500.37068+2.0E-5
      23.10 16:500.37198+0.00066
      23.10 15:500.37163+0.00047
      23.10 14:500.36902+0.00018
      23.10 13:500.37194+0.00019
      23.10 12:500.37156-5.0E-5
      23.10 11:500.37344-0.00104
      23.10 10:500.3725+2.0E-5
      23.10 09:500.37045-0.00041
      23.10 08:500.37221+0.00378
      23.10 07:500.36943+0.0015
      23.10 06:500.3675+0.00094
      23.10 05:500.3686-0.00151
      23.10 04:500.36479+0.00041
      23.10 03:500.35805+0.00051
      23.10 02:500.35674-8.0E-5
      23.10 01:500.35613-0.00025
      23.10 00:500.35651+0.00045
      22.10 23:500.35439+2.0E-5
      22.10 22:500.35665+0.00023
      22.10 21:500.3569+0.00016
      22.10 20:500.3565-0.00103
      22.10 19:500.35663+0.00076
      22.10 18:500.35616-0.0014
      22.10 17:500.3579+0.00096
      22.10 16:500.3568-0.00018
      22.10 15:500.35711
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.34554
      макс: 0.40859
      за месяц:
        0.36057
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.37864+0.01005
      27.10.20260.36859+0.00694
      26.10.20260.36165+0.00279
      25.10.20260.35886-0.00048
      24.10.20260.35934-0.01034
      23.10.20260.36968+0.01094
      22.10.20260.35874-0.01005
      21.10.20260.36879+0.01011
      20.10.20260.35868-
      19.10.20260.35868+0.00361
      18.10.20260.35507-0.00354
      17.10.20260.35861+0.00036
      16.10.20260.35825+0.0119
      15.10.20260.34635-0.00459
      14.10.20260.35094+0.0054
      13.10.20260.34554-0.01063
      12.10.20260.35617+0.0001
      11.10.20260.35607+0.0009
      10.10.20260.35517+0.00191
      09.10.20260.35326-0.01949
      08.10.20260.37275-0.01423
      07.10.20260.38698-0.0146
      06.10.20260.40158-0.00565
      05.10.20260.40723-0.00136
      04.10.20260.40859+0.00708
      02.10.20260.40151+0.00288
      01.10.20260.39863+0.00068
      30.09.20260.39795-0.0017
      29.09.20260.39965-0.00315
      28.09.20260.4028
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.26007
      макс: 0.44359
      за квартал:
      0.36057  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.37864+0.01005
      27.10.20260.36859+0.00694
      26.10.20260.36165+0.00279
      25.10.20260.35886-0.00048
      24.10.20260.35934-0.01034
      23.10.20260.36968+0.01094
      22.10.20260.35874-0.01005
      21.10.20260.36879+0.01011
      20.10.20260.35868-
      19.10.20260.35868+0.00361
      18.10.20260.35507-0.00354
      17.10.20260.35861+0.00036
      16.10.20260.35825+0.0119
      15.10.20260.34635-0.00459
      14.10.20260.35094+0.0054
      13.10.20260.34554-0.01063
      12.10.20260.35617+0.0001
      11.10.20260.35607+0.0009
      10.10.20260.35517+0.00191
      09.10.20260.35326-0.01949
      08.10.20260.37275-0.01423
      07.10.20260.38698-0.0146
      06.10.20260.40158-0.00565
      05.10.20260.40723-0.00136
      04.10.20260.40859+0.00708
      02.10.20260.40151+0.00288
      01.10.20260.39863+0.00068
      30.09.20260.39795-0.0017
      29.09.20260.39965-0.00315
      28.09.20260.4028-0.0287
      27.09.20260.4315-0.00288
      25.09.20260.43438-0.00181
      24.09.20260.43619-0.0074
      23.09.20260.44359+0.06336
      22.09.20260.38023+0.04242
      21.09.20260.33781+0.01448
      20.09.20260.32333-0.00443
      19.09.20260.32776+0.00396
      18.09.20260.3238+0.02815
      17.09.20260.29565+0.01014
      16.09.20260.28551-0.00339
      15.09.20260.2889-0.00325
      14.09.20260.29215+0.00019
      13.09.20260.29196-0.00527
      12.09.20260.29723+0.00051
      11.09.20260.29672-0.01453
      10.09.20260.31125-0.02285
      09.09.20260.3341+0.00114
      08.09.20260.33296-0.0005
      07.09.20260.33346+0.00063
      06.09.20260.33283+0.00886
      05.09.20260.32397-0.00306
      04.09.20260.32703+0.00142
      03.09.20260.32561+0.00687
      02.09.20260.31874-0.00249
      01.09.20260.32123+0.00262
      31.08.20260.31861-0.00088
      30.08.20260.31949+0.00311
      29.08.20260.31638-0.01591
      28.08.20260.33229-0.01471
      27.08.20260.347+0.00361
      26.08.20260.34339-0.0004
      25.08.20260.34379-0.00984
      23.08.20260.35363-0.01179
      22.08.20260.36542+0.02372
      21.08.20260.3417+0.06102
      20.08.20260.28068+0.01554
      19.08.20260.26514+0.00227
      18.08.20260.26287+0.00116
      17.08.20260.26171+0.00164
      16.08.20260.26007-0.00188
      15.08.20260.26195+0.00095
      14.08.20260.261-0.0097
      13.08.20260.2707-0.00375
      12.08.20260.27445-0.00014
      11.08.20260.27459-0.0011
      10.08.20260.27569-0.00133
      09.08.20260.27702-0.00079
      08.08.20260.27781+0.00092
      07.08.20260.27689+0.00189
      06.08.20260.275+0.00143
      05.08.20260.27357-0.00373
      04.08.20260.2773-0.00148
      03.08.20260.27878-0.00272
      02.08.20260.2815+0.00245
      01.08.20260.27905-0.00175
      31.07.20260.2808-0.00705
      30.07.20260.28785

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.