Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Bitcoin Cash (BCH) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 14.09.2026 06:50:01Bitcoin Cash

    =
    Калькулятор BCH - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно spdr s&p 500 tokenized etf (ondo), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28697
      макс: 0.2943
      за сутки:
      0.29143  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.29143-0.00049
      14.09 06:400.29192-0.00059
      14.09 06:300.29251+0.00066
      14.09 06:100.29185-0.00014
      14.09 06:000.29199-0.00043
      14.09 05:500.29242+0.00017
      14.09 05:400.29225+0.00038
      14.09 05:300.29187+0.00083
      14.09 05:200.29104+0.00084
      14.09 05:100.2902-0.00022
      14.09 05:030.29042+0.00058
      14.09 05:000.28984+0.00064
      14.09 04:500.2892+0.00042
      14.09 04:400.28878-0.00055
      14.09 04:300.28933+0.00027
      14.09 04:200.28906-9.0E-5
      14.09 04:100.28915-0.00049
      14.09 04:000.28964-5.0E-5
      14.09 03:500.28969+0.00044
      14.09 03:400.28925+0.00112
      14.09 03:300.28813-0.00131
      14.09 03:200.28944+0.0003
      14.09 03:100.28914+0.00077
      14.09 03:030.28837+0.0004
      14.09 03:000.28797-0.00049
      14.09 02:500.28846+0.00023
      14.09 02:400.28823-6.0E-5
      14.09 02:300.28829+0.00101
      14.09 02:200.28728+3.0E-5
      14.09 02:100.28725+0.00028
      14.09 02:000.28697-0.00084
      14.09 01:500.28781+0.00065
      14.09 01:400.28716-0.00059
      14.09 01:300.28775-0.001
      14.09 01:200.28875-0.00098
      14.09 01:100.28973-0.00203
      14.09 01:030.29176-0.00044
      14.09 01:000.2922-0.00037
      14.09 00:500.29257-7.0E-5
      14.09 00:400.29264-0.00029
      14.09 00:300.29293-0.00042
      14.09 00:200.29335+0.00057
      14.09 00:100.29278-0.00034
      14.09 00:000.29312+0.00064
      13.09 23:500.29248+0.00012
      13.09 23:400.29236-0.00023
      13.09 23:300.29259-0.00033
      13.09 23:200.29292+0.00055
      13.09 23:100.29237+0.0004
      13.09 23:030.29197+1.0E-5
      13.09 23:000.29196-1.0E-5
      13.09 22:500.29197+0.00012
      13.09 22:400.29185-0.00018
      13.09 22:300.29203-0.00011
      13.09 22:200.29214-0.0004
      13.09 22:100.29254+0.00026
      13.09 22:000.29228-3.0E-5
      13.09 21:500.29231+0.00082
      13.09 21:400.29149-
      13.09 21:300.29149+1.0E-5
      13.09 21:200.29148-0.00034
      13.09 21:100.29182-0.00084
      13.09 21:030.29266-0.00018
      13.09 21:000.29284+0.00013
      13.09 20:500.29271+0.00047
      13.09 20:400.29224-0.00056
      13.09 20:300.2928-7.0E-5
      13.09 20:240.29287-7.0E-5
      13.09 20:100.29294+0.00067
      13.09 20:000.29227+0.0001
      13.09 19:500.29217+0.00098
      13.09 19:400.29119-0.00015
      13.09 19:300.29134+0.00034
      13.09 19:200.291-0.00128
      13.09 19:100.29228+0.00066
      13.09 19:030.29162-4.0E-5
      13.09 19:000.29166-3.0E-5
      13.09 18:500.29169+0.00027
      13.09 18:400.29142+0.00016
      13.09 18:300.29126-0.00024
      13.09 18:200.2915-0.00111
      13.09 18:100.29261-0.0007
      13.09 18:000.29331-1.0E-5
      13.09 17:500.29332-0.00035
      13.09 17:400.29367-0.00033
      13.09 17:300.294+0.0006
      13.09 17:200.2934+0.00039
      13.09 17:100.29301+0.00045
      13.09 17:030.29256-0.00064
      13.09 17:000.2932+0.00038
      13.09 16:500.29282+0.00081
      13.09 16:400.29201+0.00093
      13.09 16:300.29108-0.00115
      13.09 16:200.29223+0.00033
      13.09 16:100.2919+5.0E-5
      13.09 16:000.29185+0.00016
      13.09 15:500.29169-0.00044
      13.09 15:400.29213-
      13.09 15:300.29213+0.00069
      13.09 15:200.29144+0.0002
      13.09 15:100.29124-0.00028
      13.09 15:030.29152+3.0E-5
      13.09 15:000.29149+6.0E-5
      13.09 14:500.29143+0.00012
      13.09 14:400.29131+0.00011
      13.09 14:300.2912+0.00066
      13.09 14:200.29054-0.00049
      13.09 14:100.29103+0.00052
      13.09 14:000.29051-6.0E-5
      13.09 13:500.29057-0.00056
      13.09 13:400.29113+0.00032
      13.09 13:300.29081+0.00021
      13.09 13:200.2906+3.0E-5
      13.09 13:100.29057-0.0005
      13.09 13:030.29107+7.0E-5
      13.09 13:000.291+0.00043
      13.09 12:500.29057+0.0007
      13.09 12:400.28987-4.0E-5
      13.09 12:300.28991-0.00054
      13.09 12:200.29045+0.0001
      13.09 12:100.29035+0.00089
      13.09 12:000.28946-0.00027
      13.09 11:500.28973-0.00063
      13.09 11:400.29036-0.00092
      13.09 11:300.29128-0.00039
      13.09 11:200.29167-0.00039
      13.09 11:100.29206+2.0E-5
      13.09 11:030.29204+4.0E-5
      13.09 11:000.292-0.0011
      13.09 10:500.2931-4.0E-5
      13.09 10:400.29314-0.00035
      13.09 10:300.29349+0.00054
      13.09 10:200.29295+0.00045
      13.09 10:100.2925+0.00056
      13.09 10:000.29194-0.00063
      13.09 09:500.29257-0.00031
      13.09 09:400.29288-0.00023
      13.09 09:300.29311-0.00078
      13.09 09:200.29389-0.00041
      13.09 09:100.2943+7.0E-5
      13.09 09:030.29423+9.0E-5
      13.09 09:000.29414+0.00042
      13.09 08:500.29372-7.0E-5
      13.09 08:400.29379+0.00011
      13.09 08:300.29368+6.0E-5
      13.09 08:200.29362+0.0006
      13.09 08:100.29302+0.0002
      13.09 08:000.29282+7.0E-5
      13.09 07:500.29275-0.00039
      13.09 07:400.29314+0.00038
      13.09 07:300.29276+0.00057
      13.09 07:200.29219+0.00033
      13.09 07:100.29186+0.00032
      13.09 07:030.29154-5.0E-5
      13.09 07:000.29159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28697
      макс: 0.34429
      за неделю:
        0.29143

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.29143-0.00043
      14.09 05:500.29242+0.00064
      14.09 04:500.2892-5.0E-5
      14.09 03:500.28969-0.00049
      14.09 02:500.28846-0.00084
      14.09 01:500.28781-0.00037
      14.09 00:500.29257+0.00064
      13.09 23:500.29248-1.0E-5
      13.09 22:500.29197-3.0E-5
      13.09 21:500.29231+0.00013
      13.09 20:500.29271+0.0001
      13.09 19:500.29217-3.0E-5
      13.09 18:500.29169-1.0E-5
      13.09 17:500.29332+0.00038
      13.09 16:500.29282+0.00016
      13.09 15:500.29169+6.0E-5
      13.09 14:500.29143-6.0E-5
      13.09 13:500.29057+0.00043
      13.09 12:500.29057-0.00027
      13.09 11:500.28973-0.0011
      13.09 10:500.2931-0.00063
      13.09 09:500.29257+0.00042
      13.09 08:500.29372+7.0E-5
      13.09 07:500.29275+5.0E-5
      13.09 06:500.29154+4.0E-5
      13.09 05:400.29225+0.00067
      13.09 04:500.29351+4.0E-5
      13.09 03:500.29368+0.00024
      13.09 02:500.2938+0.00025
      13.09 01:500.29213+0.0002
      13.09 00:500.292-0.00049
      12.09 23:500.29295-0.00033
      12.09 22:500.29194-0.00036
      12.09 21:500.29457-0.00064
      12.09 20:500.2958+0.00025
      12.09 19:500.29658+0.00038
      12.09 18:500.29855-0.00021
      12.09 17:500.29861+0.0004
      12.09 16:500.29795-8.0E-5
      12.09 15:500.2991-0.00043
      12.09 14:500.29984-0.001
      12.09 13:500.30058+0.00013
      12.09 12:500.30051-0.00017
      12.09 11:500.30043+0.00036
      12.09 10:500.30031-6.0E-5
      12.09 09:500.2984-2.0E-5
      12.09 08:500.29819-0.00014
      12.09 07:500.29778+0.00041
      12.09 06:500.2986+0.00015
      12.09 05:500.29827-0.0006
      12.09 04:500.29917+0.00021
      12.09 03:500.2974+0.0005
      12.09 02:500.29553-0.00037
      12.09 01:500.29417-0.00284
      12.09 00:500.29682-0.0009
      11.09 23:500.29794+0.00084
      11.09 22:500.29598-0.00129
      11.09 21:500.29445-0.00094
      11.09 20:500.30046+0.00048
      11.09 19:500.30287-0.00507
      11.09 18:500.30669+0.00132
      11.09 17:500.30331+0.00572
      11.09 16:500.29789+0.00095
      11.09 15:500.29613+2.0E-5
      11.09 14:500.29293+0.00049
      11.09 13:500.29268+0.00011
      11.09 12:500.29315-0.00056
      11.09 11:500.29606+5.0E-5
      11.09 10:500.29622-0.00026
      11.09 09:500.29587-0.00038
      11.09 08:500.29668-8.0E-5
      11.09 07:500.29797+0.00036
      11.09 06:500.29661-0.00033
      11.09 05:500.29667+0.0013
      11.09 04:500.29553+0.00041
      11.09 03:500.29482+0.00011
      11.09 02:500.29313-0.00021
      11.09 01:500.29445+6.0E-5
      11.09 00:500.29575-0.00051
      10.09 23:500.29735-0.00074
      10.09 22:500.29756+0.00158
      10.09 21:500.29601-0.00036
      10.09 20:500.29761+0.00193
      10.09 19:500.29474+0.00114
      10.09 18:500.29381-0.00175
      10.09 17:500.29929+0.00113
      10.09 16:500.29881-0.00385
      10.09 15:500.31566-0.00036
      10.09 14:500.31968+0.00023
      10.09 13:500.31976-2.0E-5
      10.09 12:500.32151-5.0E-5
      10.09 11:500.32196+0.00042
      10.09 10:500.32155+0.00092
      10.09 09:500.32434+0.00024
      10.09 08:500.32599-0.00065
      10.09 07:500.3263-0.00061
      10.09 06:500.32706+0.00063
      10.09 05:500.32679-0.00056
      10.09 04:500.32558-0.00015
      10.09 03:500.32577+0.00051
      10.09 02:500.32703-0.00117
      10.09 01:500.32497-0.00085
      10.09 00:500.33041-0.00038
      09.09 23:500.33183-0.00146
      09.09 22:500.33253-0.0005
      09.09 21:400.33592+0.00053
      09.09 19:030.33533+0.00015
      09.09 18:500.33514-0.00288
      09.09 17:030.33489-0.00106
      09.09 15:030.33595+0.00151
      09.09 13:300.33444-0.00176
      09.09 12:400.33562-0.00093
      09.09 11:300.33708-0.0002
      09.09 10:500.33555-0.00044
      09.09 09:500.33558-0.00045
      09.09 08:500.33497+0.00039
      09.09 07:500.337+0.00065
      09.09 06:500.33339+0.00026
      09.09 05:500.33471+0.00013
      09.09 04:500.33435-0.00031
      09.09 03:500.33595-0.00028
      09.09 02:500.33515+0.00032
      09.09 01:500.33478-0.00106
      09.09 00:500.33353-0.00049
      08.09 23:500.33267-0.00055
      08.09 22:500.33186-0.00225
      08.09 21:500.33435-0.00021
      08.09 20:500.33278-0.00018
      08.09 19:500.33496+0.00133
      08.09 18:500.33248+8.0E-5
      08.09 17:500.33222+0.00081
      08.09 16:500.32722+0.00053
      08.09 15:500.3302-0.00032
      08.09 14:500.33037-7.0E-5
      08.09 13:500.33224+0.00037
      08.09 12:500.33324-0.00106
      08.09 11:500.33246-0.0008
      08.09 10:500.33368+2.0E-5
      08.09 09:500.332-0.00015
      08.09 08:500.33426-0.00084
      08.09 07:500.33291+0.00023
      08.09 06:500.33308-0.00223
      08.09 05:500.33456-0.00036
      08.09 04:500.33791+0.00153
      08.09 03:500.33572+0.00053
      08.09 02:500.33335+0.00022
      08.09 01:500.33081-0.00011
      08.09 00:500.33621+0.00061
      07.09 23:500.33576-0.00111
      07.09 22:500.33785-9.0E-5
      07.09 21:500.33598-0.00026
      07.09 20:500.33602-0.00084
      07.09 19:500.34429+0.00011
      07.09 18:500.33368+0.00451
      07.09 17:500.33369+0.00042
      07.09 16:500.33534+0.00259
      07.09 15:500.33371+0.00024
      07.09 14:500.33008-0.00012
      07.09 13:500.33074-0.00091
      07.09 12:500.3302-0.00067
      07.09 11:500.3296+8.0E-5
      07.09 10:500.32752-0.00011
      07.09 09:500.33132-0.00131
      07.09 08:500.33288+5.0E-5
      07.09 07:500.33088-2.0E-5
      07.09 06:500.32931
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.26007
      макс: 0.36542
      за месяц:
        0.29143
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.29196-0.00527
      12.09.20260.29723+0.00051
      11.09.20260.29672-0.01453
      10.09.20260.31125-0.02285
      09.09.20260.3341+0.00114
      08.09.20260.33296-0.0005
      07.09.20260.33346+0.00063
      06.09.20260.33283+0.00886
      05.09.20260.32397-0.00306
      04.09.20260.32703+0.00142
      03.09.20260.32561+0.00687
      02.09.20260.31874-0.00249
      01.09.20260.32123+0.00262
      31.08.20260.31861-0.00088
      30.08.20260.31949+0.00311
      29.08.20260.31638-0.01591
      28.08.20260.33229-0.01471
      27.08.20260.347+0.00361
      26.08.20260.34339-0.0004
      25.08.20260.34379-0.00984
      23.08.20260.35363-0.01179
      22.08.20260.36542+0.02372
      21.08.20260.3417+0.06102
      20.08.20260.28068+0.01554
      19.08.20260.26514+0.00227
      18.08.20260.26287+0.00116
      17.08.20260.26171+0.00164
      16.08.20260.26007-0.00188
      15.08.20260.26195+0.00095
      14.08.20260.261
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.25783
      макс: 0.36542
      за квартал:
        0.29143
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.29196-0.00527
      12.09.20260.29723+0.00051
      11.09.20260.29672-0.01453
      10.09.20260.31125-0.02285
      09.09.20260.3341+0.00114
      08.09.20260.33296-0.0005
      07.09.20260.33346+0.00063
      06.09.20260.33283+0.00886
      05.09.20260.32397-0.00306
      04.09.20260.32703+0.00142
      03.09.20260.32561+0.00687
      02.09.20260.31874-0.00249
      01.09.20260.32123+0.00262
      31.08.20260.31861-0.00088
      30.08.20260.31949+0.00311
      29.08.20260.31638-0.01591
      28.08.20260.33229-0.01471
      27.08.20260.347+0.00361
      26.08.20260.34339-0.0004
      25.08.20260.34379-0.00984
      23.08.20260.35363-0.01179
      22.08.20260.36542+0.02372
      21.08.20260.3417+0.06102
      20.08.20260.28068+0.01554
      19.08.20260.26514+0.00227
      18.08.20260.26287+0.00116
      17.08.20260.26171+0.00164
      16.08.20260.26007-0.00188
      15.08.20260.26195+0.00095
      14.08.20260.261-0.0097
      13.08.20260.2707-0.00375
      12.08.20260.27445-0.00014
      11.08.20260.27459-0.0011
      10.08.20260.27569-0.00133
      09.08.20260.27702-0.00079
      08.08.20260.27781+0.00092
      07.08.20260.27689+0.00189
      06.08.20260.275+0.00143
      05.08.20260.27357-0.00373
      04.08.20260.2773-0.00148
      03.08.20260.27878-0.00272
      02.08.20260.2815+0.00245
      01.08.20260.27905-0.00175
      31.07.20260.2808-0.00705
      30.07.20260.28785+0.00426
      29.07.20260.28359-0.00265
      28.07.20260.28624-0.00245
      27.07.20260.28869+0.00449
      26.07.20260.2842+0.00225
      25.07.20260.28195-0.00046
      24.07.20260.28241-0.00454
      23.07.20260.28695-0.00705
      22.07.20260.294-0.00439
      21.07.20260.29839+0.01097
      20.07.20260.28742-0.00282
      19.07.20260.29024-0.00285
      18.07.20260.29309-0.00067
      17.07.20260.29376+0.00059
      16.07.20260.29317-0.01262
      15.07.20260.30579-0.00718
      14.07.20260.31297-0.00049
      13.07.20260.31346-0.00826
      12.07.20260.32172-0.00172
      11.07.20260.32344-0.00079
      10.07.20260.32423+0.0099
      09.07.20260.31433+0.00094
      08.07.20260.31339-0.00486
      07.07.20260.31825-0.00135
      06.07.20260.3196+0.00096
      05.07.20260.31864+0.01367
      04.07.20260.30497+0.00459
      03.07.20260.30038+0.01076
      02.07.20260.28962+0.01218
      01.07.20260.27744+0.01115
      30.06.20260.26629+0.00084
      29.06.20260.26545+0.00418
      28.06.20260.26127-0.0062
      27.06.20260.26747+0.00245
      26.06.20260.26502+0.00661
      25.06.20260.25841+0.00058
      24.06.20260.25783-0.00122
      23.06.20260.25905-0.00676
      22.06.20260.26581+0.00183
      21.06.20260.26398-0.00023
      20.06.20260.26421+0.0029
      19.06.20260.26131-0.01088
      18.06.20260.27219-0.01129
      17.06.20260.28348-0.0076
      16.06.20260.29108+3.0E-5
      15.06.20260.29105

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.