Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 78634.92
Эфириум 2521.23
Tether USDt 0.99972
BNB 723.91
XRP 1.4132
USDC 0.99989
Solana 102.43
TRON 0.34075
Hyperliquid 80.5611
Zcash 1140.74
Dogecoin 0.08431
Monero 515.95
Chainlink 11.502
UNUS SED LEO 8.9969
Cardano 0.21079
Stellar 0.19339
Decimal 0.49366
Ethena USDe 0.99982
Dai 0.99953
Bitcoin Cash 224.58

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Bitcoin Cash

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Bitcoin Cash (BCH)

Обновлено: 14.09.2026 19:30:02


	=
Калькулятор SPYon - BCH / Обратный расчет: курс Bitcoin Cash к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно bitcoin cash, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4089

макс: 3.4847

за сутки:

3.4195

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 19:30	3.4195	-0.0077
14.09 19:20	3.4272	-0.009
14.09 19:10	3.4362	-0.0025
14.09 19:03	3.4387	+0.0018
14.09 19:00	3.4369	-0.0034
14.09 18:50	3.4403	+0.0095
14.09 18:40	3.4308	-0.0079
14.09 18:30	3.4387	+0.002
14.09 18:20	3.4367	-0.0009
14.09 18:10	3.4376	-0.0004
14.09 18:00	3.438	+0.005
14.09 17:50	3.433	+0.0024
14.09 17:40	3.4306	+0.0019
14.09 17:30	3.4287	+0.0125
14.09 17:20	3.4162	-0.0118
14.09 17:10	3.428	-0.0033
14.09 17:03	3.4313	+0.0017
14.09 17:00	3.4296	+0.0079
14.09 16:50	3.4217	-0.0082
14.09 16:40	3.4299	-0.0106
14.09 16:30	3.4405	-0.0031
14.09 16:20	3.4436	-0.0076
14.09 16:10	3.4512	+0.0042
14.09 16:00	3.447	+0.0085
14.09 15:50	3.4385	+0.0004
14.09 15:40	3.4381	+0.0024
14.09 15:30	3.4357	+0.0008
14.09 15:20	3.4349	+0.0086
14.09 15:10	3.4263	-0.003
14.09 15:05	3.4293	-0.0034
14.09 15:03	3.4327	-0.0021
14.09 15:00	3.4348	+0.0029
14.09 14:50	3.4319	-0.0012
14.09 14:40	3.4331	+0.0046
14.09 14:30	3.4285	-0.0043
14.09 14:20	3.4328	+0.002
14.09 14:10	3.4308	+0.0063
14.09 14:00	3.4245	+0.0077
14.09 13:50	3.4168	-0.0058
14.09 13:40	3.4226	-0.0037
14.09 13:30	3.4263	+0.0008
14.09 13:20	3.4255	+0.0025
14.09 13:10	3.423	+0.0003
14.09 13:03	3.4227	+0.0022
14.09 13:00	3.4205	-0.024
14.09 12:50	3.4445	-0.0114
14.09 12:40	3.4559	-0.0119
14.09 12:30	3.4678	+0.0068
14.09 12:20	3.461	+0.0137
14.09 12:10	3.4473	-0.0014
14.09 12:00	3.4487	+0.0028
14.09 11:50	3.4459	+0.0004
14.09 11:40	3.4455	+0.0035
14.09 11:30	3.442	-0.0095
14.09 11:20	3.4515	-0.0041
14.09 11:10	3.4556	+0.0028
14.09 11:05	3.4528	+0.0016
14.09 11:03	3.4512	+0.0023
14.09 11:00	3.4489	+0.0052
14.09 10:50	3.4437	-0.0024
14.09 10:40	3.4461	+0.0024
14.09 10:30	3.4437	-0.0096
14.09 10:20	3.4533	+0.0349
14.09 10:10	3.4184	-0.0009
14.09 10:00	3.4193	+0.0034
14.09 09:50	3.4159	-0.0066
14.09 09:40	3.4225	+0.0065
14.09 09:30	3.416	+0.0044
14.09 09:20	3.4116	-0.0026
14.09 09:10	3.4142	-0.0116
14.09 09:00	3.4258	-0.0004
14.09 08:50	3.4262	-0.0054
14.09 08:40	3.4316	+0.0004
14.09 08:30	3.4312	+0.0001
14.09 08:20	3.4311	+0.0044
14.09 08:10	3.4267	+0.0078
14.09 08:00	3.4189	+0.0011
14.09 07:50	3.4178	-0.0074
14.09 07:40	3.4252	-0.0001
14.09 07:30	3.4253	-0.0023
14.09 07:20	3.4276	+0.0008
14.09 07:10	3.4268	+0.0011
14.09 07:03	3.4257	-0.0016
14.09 07:00	3.4273	-0.0041
14.09 06:50	3.4314	+0.0058
14.09 06:40	3.4256	+0.0069
14.09 06:30	3.4187	-0.0077
14.09 06:10	3.4264	+0.0016
14.09 06:00	3.4248	+0.005
14.09 05:50	3.4198	-0.0019
14.09 05:40	3.4217	-0.0045
14.09 05:30	3.4262	-0.0097
14.09 05:20	3.4359	-0.0101
14.09 05:10	3.446	+0.0028
14.09 05:03	3.4432	-0.007
14.09 05:00	3.4502	-0.0076
14.09 04:50	3.4578	-0.005
14.09 04:40	3.4628	+0.0065
14.09 04:30	3.4563	-0.0032
14.09 04:20	3.4595	+0.0011
14.09 04:10	3.4584	+0.0058
14.09 04:00	3.4526	+0.0007
14.09 03:50	3.4519	-0.0054
14.09 03:40	3.4573	-0.0134
14.09 03:30	3.4707	+0.0158
14.09 03:20	3.4549	-0.0036
14.09 03:10	3.4585	-0.0092
14.09 03:03	3.4677	-0.0048
14.09 03:00	3.4725	+0.0058
14.09 02:50	3.4667	-0.0028
14.09 02:40	3.4695	+0.0008
14.09 02:30	3.4687	-0.0122
14.09 02:20	3.4809	-0.0004
14.09 02:10	3.4813	-0.0034
14.09 02:00	3.4847	+0.0101
14.09 01:50	3.4746	-0.0078
14.09 01:40	3.4824	+0.0072
14.09 01:30	3.4752	+0.012
14.09 01:20	3.4632	+0.0117
14.09 01:10	3.4515	+0.0241
14.09 01:03	3.4274	+0.0051
14.09 01:00	3.4223	+0.0044
14.09 00:50	3.4179	+0.0007
14.09 00:40	3.4172	+0.0034
14.09 00:30	3.4138	+0.0049
14.09 00:20	3.4089	-0.0067
14.09 00:10	3.4156	+0.004
14.09 00:00	3.4116	-0.0074
13.09 23:50	3.419	-0.0014
13.09 23:40	3.4204	+0.0026
13.09 23:30	3.4178	+0.0038
13.09 23:20	3.414	-0.0064
13.09 23:10	3.4204	-0.0046
13.09 23:03	3.425	-0.0001
13.09 23:00	3.4251	+0.0001
13.09 22:50	3.425	-0.0015
13.09 22:40	3.4265	+0.0022
13.09 22:30	3.4243	+0.0013
13.09 22:20	3.423	+0.0047
13.09 22:10	3.4183	-0.0031
13.09 22:00	3.4214	+0.0004
13.09 21:50	3.421	-0.0096
13.09 21:40	3.4306	-
13.09 21:30	3.4306	-0.0002
13.09 21:20	3.4308	+0.004
13.09 21:10	3.4268	+0.0098
13.09 21:03	3.417	+0.0022
13.09 21:00	3.4148	-0.0016
13.09 20:50	3.4164	-0.0055
13.09 20:40	3.4219	+0.0066
13.09 20:30	3.4153	+0.0009
13.09 20:24	3.4144	+0.0008
13.09 20:10	3.4136	-0.0079
13.09 20:00	3.4215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9045

макс: 3.4847

за неделю:

3.4195

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 19:30	3.4195	-0.0034
14.09 18:50	3.4403	+0.005
14.09 17:50	3.433	+0.0079
14.09 16:50	3.4217	+0.0085
14.09 15:50	3.4385	+0.0029
14.09 14:50	3.4319	+0.0077
14.09 13:50	3.4168	-0.024
14.09 12:50	3.4445	+0.0028
14.09 11:50	3.4459	+0.0052
14.09 10:50	3.4437	+0.0034
14.09 09:50	3.4159	-0.0004
14.09 08:50	3.4262	+0.0011
14.09 07:50	3.4178	-0.0041
14.09 06:50	3.4314	+0.005
14.09 05:50	3.4198	-0.0076
14.09 04:50	3.4578	+0.0007
14.09 03:50	3.4519	+0.0058
14.09 02:50	3.4667	+0.0101
14.09 01:50	3.4746	+0.0044
14.09 00:50	3.4179	-0.0074
13.09 23:50	3.419	+0.0001
13.09 22:50	3.425	+0.0004
13.09 21:50	3.421	-0.0016
13.09 20:50	3.4164	-0.0012
13.09 19:50	3.4227	+0.0003
13.09 18:50	3.4283	+0.0001
13.09 17:50	3.4093	-0.0045
13.09 16:50	3.4151	-0.0019
13.09 15:50	3.4283	-0.0007
13.09 14:50	3.4313	+0.0008
13.09 13:50	3.4415	-0.0051
13.09 12:50	3.4415	+0.0032
13.09 11:50	3.4515	+0.0128
13.09 10:50	3.4118	+0.0073
13.09 09:50	3.418	-0.0049
13.09 08:50	3.4046	-0.0008
13.09 07:50	3.4159	-0.0005
13.09 06:50	3.43	-0.0004
13.09 05:40	3.4217	-0.0077
13.09 04:50	3.407	-0.0004
13.09 03:50	3.405	-0.0028
13.09 02:50	3.4037	-0.003
13.09 01:50	3.4232	-0.0023
13.09 00:50	3.4246	+0.0058
12.09 23:50	3.4135	+0.0038
12.09 22:50	3.4254	+0.0041
12.09 21:50	3.3948	+0.0074
12.09 20:50	3.3806	-0.0028
12.09 19:50	3.3717	-0.0043
12.09 18:50	3.3496	+0.0023
12.09 17:50	3.3489	-0.0045
12.09 16:50	3.3563	+0.0009
12.09 15:50	3.3434	+0.0048
12.09 14:50	3.3351	+0.0111
12.09 13:50	3.3269	-0.0014
12.09 12:50	3.3277	+0.0019
12.09 11:50	3.3286	-0.004
12.09 10:50	3.3299	+0.0007
12.09 09:50	3.3512	+0.0002
12.09 08:50	3.3535	+0.0016
12.09 07:50	3.3582	-0.0046
12.09 06:50	3.349	-0.0016
12.09 05:50	3.3526	+0.0067
12.09 04:50	3.3426	-0.0024
12.09 03:50	3.3625	-0.0057
12.09 02:50	3.3837	+0.0043
12.09 01:50	3.3994	+0.0326
12.09 00:50	3.369	+0.0102
11.09 23:50	3.3564	-0.0095
11.09 22:50	3.3786	+0.0149
11.09 21:50	3.3962	+0.0104
11.09 20:50	3.3283	-0.0052
11.09 19:50	3.3017	+0.0549
11.09 18:50	3.2606	-0.0143
11.09 17:50	3.2969	-0.0632
11.09 16:50	3.3569	-0.0108
11.09 15:50	3.3769	-0.0001
11.09 14:50	3.4137	-0.0058
11.09 13:50	3.4167	-0.0012
11.09 12:50	3.4112	+0.0063
11.09 11:50	3.3777	-0.0005
11.09 10:50	3.3758	+0.0029
11.09 09:50	3.3799	+0.0042
11.09 08:50	3.3707	+0.0009
11.09 07:50	3.3561	-0.004
11.09 06:50	3.3714	+0.0037
11.09 05:50	3.3708	-0.0148
11.09 04:50	3.3838	-0.0047
11.09 03:50	3.3919	-0.0012
11.09 02:50	3.4114	+0.0024
11.09 01:50	3.3962	-0.0007
11.09 00:50	3.3812	+0.0059
10.09 23:50	3.363	+0.0084
10.09 22:50	3.3607	-0.0178
10.09 21:50	3.3782	+0.0041
10.09 20:50	3.3601	-0.022
10.09 19:50	3.3928	-0.0131
10.09 18:50	3.4035	+0.0197
10.09 17:50	3.3412	-0.0126
10.09 16:50	3.3466	+0.0391
10.09 15:50	3.168	+0.0036
10.09 14:50	3.1281	-0.0022
10.09 13:50	3.1273	+0.0002
10.09 12:50	3.1103	+0.0005
10.09 11:50	3.1059	-0.004
10.09 10:50	3.1099	-0.0087
10.09 09:50	3.0832	-0.0023
10.09 08:50	3.0676	+0.0061
10.09 07:50	3.0646	+0.0057
10.09 06:50	3.0575	-0.0059
10.09 05:50	3.0601	+0.0052
10.09 04:50	3.0715	+0.0014
10.09 03:50	3.0697	-0.0047
10.09 02:50	3.0578	+0.0111
10.09 01:50	3.0772	+0.0079
10.09 00:50	3.0265	+0.0035
09.09 23:50	3.0136	+0.0133
09.09 22:50	3.0072	+0.0045
09.09 21:40	2.9769	-0.0047
09.09 19:03	2.9821	-0.0014
09.09 18:50	2.9839	+0.0259
09.09 17:03	2.986	+0.0094
09.09 15:03	2.9766	-0.0134
09.09 13:30	2.99	+0.0156
09.09 12:40	2.9796	+0.0081
09.09 11:30	2.9667	+0.0017
09.09 10:50	2.9802	+0.004
09.09 09:50	2.9799	+0.004
09.09 08:50	2.9853	-0.0035
09.09 07:50	2.9674	-0.0059
09.09 06:50	2.9995	-0.0023
09.09 05:50	2.9876	-0.0012
09.09 04:50	2.9909	+0.0027
09.09 03:50	2.9766	+0.0025
09.09 02:50	2.9838	-0.0029
09.09 01:50	2.9871	+0.0095
09.09 00:50	2.9983	+0.0044
08.09 23:50	3.006	+0.0051
08.09 22:50	3.0133	+0.0203
08.09 21:50	2.9909	+0.0019
08.09 20:50	3.005	+0.0015
08.09 19:50	2.9855	-0.012
08.09 18:50	3.0077	-0.0007
08.09 17:50	3.01	-0.0075
08.09 16:50	3.056	-0.0049
08.09 15:50	3.0285	+0.0029
08.09 14:50	3.0269	+0.0006
08.09 13:50	3.0099	-0.0033
08.09 12:50	3.0008	+0.0096
08.09 11:50	3.0079	+0.0072
08.09 10:50	2.9969	-0.0003
08.09 09:50	3.0121	+0.0013
08.09 08:50	2.9917	+0.0076
08.09 07:50	3.0038	-0.0021
08.09 06:50	3.0023	+0.0201
08.09 05:50	2.989	+0.0032
08.09 04:50	2.9594	-0.0136
08.09 03:50	2.9787	-0.0048
08.09 02:50	2.9999	-0.002
08.09 01:50	3.0229	+0.001
08.09 00:50	2.9743	-0.0054
07.09 23:50	2.9783	+0.0098
07.09 22:50	2.9599	+0.0008
07.09 21:50	2.9764	+0.0022
07.09 20:50	2.9761	+0.0072
07.09 19:50	2.9045

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 2.7365

макс: 3.8451

за месяц:

3.4195

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.4251	+0.0607
12.09.2026	3.3644	-0.0058
11.09.2026	3.3702	+0.1573
10.09.2026	3.2129	+0.2198
09.09.2026	2.9931	-0.0102
08.09.2026	3.0033	+0.0045
07.09.2026	2.9988	-0.0057
06.09.2026	3.0045	-0.0822
05.09.2026	3.0867	+0.0289
04.09.2026	3.0578	-0.0133
03.09.2026	3.0711	-0.0662
02.09.2026	3.1373	+0.0242
01.09.2026	3.1131	-0.0256
31.08.2026	3.1387	+0.0087
30.08.2026	3.13	-0.0308
29.08.2026	3.1608	+0.1513
28.08.2026	3.0095	+0.1277
27.08.2026	2.8818	-0.0304
26.08.2026	2.9122	+0.0034
25.08.2026	2.9088	+0.081
23.08.2026	2.8278	+0.0913
22.08.2026	2.7365	-0.19
21.08.2026	2.9265	-0.6363
20.08.2026	3.5628	-0.2087
19.08.2026	3.7715	-0.0327
18.08.2026	3.8042	-0.0169
17.08.2026	3.8211	-0.024
16.08.2026	3.8451	+0.0275
15.08.2026	3.8176	-0.0138
14.08.2026	3.8314

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 2.7365

макс: 3.8785

за квартал:

3.4195

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.4251	+0.0607
12.09.2026	3.3644	-0.0058
11.09.2026	3.3702	+0.1573
10.09.2026	3.2129	+0.2198
09.09.2026	2.9931	-0.0102
08.09.2026	3.0033	+0.0045
07.09.2026	2.9988	-0.0057
06.09.2026	3.0045	-0.0822
05.09.2026	3.0867	+0.0289
04.09.2026	3.0578	-0.0133
03.09.2026	3.0711	-0.0662
02.09.2026	3.1373	+0.0242
01.09.2026	3.1131	-0.0256
31.08.2026	3.1387	+0.0087
30.08.2026	3.13	-0.0308
29.08.2026	3.1608	+0.1513
28.08.2026	3.0095	+0.1277
27.08.2026	2.8818	-0.0304
26.08.2026	2.9122	+0.0034
25.08.2026	2.9088	+0.081
23.08.2026	2.8278	+0.0913
22.08.2026	2.7365	-0.19
21.08.2026	2.9265	-0.6363
20.08.2026	3.5628	-0.2087
19.08.2026	3.7715	-0.0327
18.08.2026	3.8042	-0.0169
17.08.2026	3.8211	-0.024
16.08.2026	3.8451	+0.0275
15.08.2026	3.8176	-0.0138
14.08.2026	3.8314	+0.1373
13.08.2026	3.6941	+0.0504
12.08.2026	3.6437	+0.0019
11.08.2026	3.6418	+0.0145
10.08.2026	3.6273	+0.0175
09.08.2026	3.6098	+0.0103
08.08.2026	3.5995	-0.012
07.08.2026	3.6115	-0.0249
06.08.2026	3.6364	-0.019
05.08.2026	3.6554	+0.0492
04.08.2026	3.6062	+0.0191
03.08.2026	3.5871	+0.0347
02.08.2026	3.5524	-0.0312
01.08.2026	3.5836	+0.0223
31.07.2026	3.5613	+0.0873
30.07.2026	3.474	-0.0522
29.07.2026	3.5262	+0.0326
28.07.2026	3.4936	+0.0297
27.07.2026	3.4639	-0.0547
26.07.2026	3.5186	-0.0281
25.07.2026	3.5467	+0.0057
24.07.2026	3.541	+0.056
23.07.2026	3.485	+0.0837
22.07.2026	3.4013	+0.05
21.07.2026	3.3513	-0.1279
20.07.2026	3.4792	+0.0338
19.07.2026	3.4454	+0.0335
18.07.2026	3.4119	+0.0078
17.07.2026	3.4041	-0.0069
16.07.2026	3.411	+0.1408
15.07.2026	3.2702	+0.075
14.07.2026	3.1952	+0.005
13.07.2026	3.1902	+0.0819
12.07.2026	3.1083	+0.0166
11.07.2026	3.0917	+0.0074
10.07.2026	3.0843	-0.0971
09.07.2026	3.1814	-0.0095
08.07.2026	3.1909	+0.0487
07.07.2026	3.1422	+0.0133
06.07.2026	3.1289	-0.0094
05.07.2026	3.1383	-0.1407
04.07.2026	3.279	-0.0501
03.07.2026	3.3291	-0.1237
02.07.2026	3.4528	-0.1516
01.07.2026	3.6044	-0.1509
30.06.2026	3.7553	-0.0119
29.06.2026	3.7672	-0.0603
28.06.2026	3.8275	+0.0888
27.06.2026	3.7387	-0.0346
26.06.2026	3.7733	-0.0966
25.06.2026	3.8699	-0.0086
24.06.2026	3.8785	+0.0182
23.06.2026	3.8603	+0.0982
22.06.2026	3.7621	-0.0261
21.06.2026	3.7882	+0.0033
20.06.2026	3.7849	-0.0419
19.06.2026	3.8268	+0.1529
18.06.2026	3.6739	+0.1463
17.06.2026	3.5276	+0.0921
16.06.2026	3.4355	-0.0004
15.06.2026	3.4359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот