Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к чешской кроне

Обновлено: 25.05.2020 18:10:02

=
Калькулятор BCD - CZK / Обратный расчет: курс чешской кроны к Bitcoin Diamond
Обменять bitcoin diamond на чешская крона
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно чешской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.533
    макс: 14.117
    за сутки:
    13.9468

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    25.05 18:1013.9468-0.141
    25.05 18:0014.0878+0.0684
    25.05 17:5014.0194+0.0647
    25.05 17:4013.9547+0.0424
    25.05 17:3013.9123+0.0264
    25.05 17:2013.8859+0.0118
    25.05 17:1013.8741+0.1229
    25.05 17:0013.7512-0.0325
    25.05 16:5013.7837-0.0142
    25.05 16:4013.7979+0.0002
    25.05 16:3013.7977-0.0937
    25.05 16:2013.8914+0.0243
    25.05 16:1013.8671+0.0806
    25.05 16:0013.7865-0.0033
    25.05 15:5013.7898+0.0097
    25.05 15:4013.7801-0.0053
    25.05 15:3013.7854-0.0529
    25.05 15:2013.8383-0.0426
    25.05 15:1013.8809+0.0196
    25.05 15:0013.8613+0.0556
    25.05 14:5013.8057+0.0577
    25.05 14:4013.748+0.117
    25.05 14:3013.631-0.0349
    25.05 14:2013.6659-0.0032
    25.05 14:1013.6691-0.0445
    25.05 14:0013.7136+0.013
    25.05 13:5013.7006+0.0225
    25.05 13:4013.6781+0.0127
    25.05 13:3013.6654+0.0151
    25.05 13:2013.6503-0.0043
    25.05 13:1013.6546-0.0449
    25.05 13:0013.6995-0.1459
    25.05 12:5013.8454-0.0659
    25.05 12:4013.9113+0.0281
    25.05 12:3013.8832-0.0839
    25.05 12:2013.9671+0.0345
    25.05 12:1013.9326-0.0176
    25.05 12:0013.9502-0.0496
    25.05 11:5013.9998+0.0126
    25.05 11:4013.9872+0.0944
    25.05 11:3013.8928-0.0588
    25.05 11:2013.9516+0.1844
    25.05 11:1013.7672-0.0485
    25.05 11:0013.8157-0.0123
    25.05 10:5013.828-0.0034
    25.05 10:4013.8314+0.0437
    25.05 10:3013.7877+0.0126
    25.05 10:2013.7751-0.0752
    25.05 10:1013.8503-0.0288
    25.05 10:0013.8791+0.0979
    25.05 09:5013.7812-0.0033
    25.05 09:4013.7845+0.0509
    25.05 09:3013.7336+0.0039
    25.05 09:2013.7297+0.0677
    25.05 09:1013.662+0.0412
    25.05 09:0013.6208+0.0169
    25.05 08:5013.6039-0.0074
    25.05 08:4013.6113-0.0127
    25.05 08:3013.624+0.0002
    25.05 08:2013.6238-0.0142
    25.05 08:1013.638+0.0726
    25.05 08:0013.5654-0.0125
    25.05 07:5013.5779+0.0126
    25.05 07:4013.5653-0.0691
    25.05 07:3013.6344+0.0431
    25.05 07:2013.5913-0.0174
    25.05 07:1013.6087+0.0475
    25.05 07:0013.5612+0.0029
    25.05 06:5013.5583+0.0253
    25.05 06:4013.533-0.1255
    25.05 06:3013.6585-0.0948
    25.05 06:2013.7533-0.0051
    25.05 06:1013.7584+0.0163
    25.05 06:0013.7421+0.0522
    25.05 05:5013.6899+0.0053
    25.05 05:4013.6846-0.0007
    25.05 05:3013.6853-0.0052
    25.05 05:2013.6905+0.0177
    25.05 05:1013.6728-0.0142
    25.05 05:0013.687+0.0182
    25.05 04:5013.6688+0.0303
    25.05 04:4013.6385-0.0214
    25.05 04:3013.6599+0.0078
    25.05 04:2013.6521-0.0383
    25.05 04:1013.6904-0.0429
    25.05 04:0013.7333+0.0244
    25.05 03:5013.7089-0.0051
    25.05 03:4013.714+0.045
    25.05 03:3013.669+0.0564
    25.05 03:2013.6126-0.0071
    25.05 03:1013.6197-0.1066
    25.05 03:0013.7263-0.0321
    25.05 02:5013.7584-0.0741
    25.05 02:4013.8325-0.1727
    25.05 02:3014.0052-0.1118
    25.05 02:2014.117+0.022
    25.05 02:1014.095+0.0345
    25.05 02:0014.0605+0.0645
    25.05 01:5013.996+0.0029
    25.05 01:4013.9931-0.0207
    25.05 01:3014.0138+0.0538
    25.05 01:2013.96+0.0092
    25.05 01:1013.9508-0.0615
    25.05 01:0014.0123-0.0523
    25.05 00:5014.0646+0.0914
    25.05 00:4013.9732+0.0192
    25.05 00:3013.954-0.0313
    25.05 00:2013.9853-0.0213
    25.05 00:1014.0066-0.0155
    25.05 00:0014.0221-0.0364
    24.05 23:5014.0585+0.073
    24.05 23:4013.9855-0.0126
    24.05 23:3013.9981+0.0787
    24.05 23:2013.9194-0.1345
    24.05 23:1014.0539-0.0074
    24.05 23:0014.0613+0.0481
    24.05 22:5014.0132-0.0152
    24.05 22:4014.0284+0.0342
    24.05 22:3013.9942+0.0065
    24.05 22:2013.9877+0.0992
    24.05 22:1013.8885-0.0027
    24.05 22:0013.8912-0.033
    24.05 21:5013.9242-0.0031
    24.05 21:4013.9273-0.0631
    24.05 21:3013.9904+0.0404
    24.05 21:2013.95+0.0227
    24.05 21:1013.9273-0.0163
    24.05 21:0013.9436+0.026
    24.05 20:5013.9176+0.0039
    24.05 20:4013.9137+0.0106
    24.05 20:3013.9031-0.0885
    24.05 20:2013.9916-0.0714
    24.05 20:1014.063+0.037
    24.05 20:0014.026-0.0208
    24.05 19:5014.0468+0.0257
    24.05 19:4014.0211+0.01
    24.05 19:3014.0111+0.0169
    24.05 19:2013.9942-0.0514
    24.05 19:1014.0456-0.0263
    24.05 19:0014.0719+0.0772
    24.05 18:5013.9947+0.0488
    24.05 18:4013.9459+0.0209
    24.05 18:3013.925-0.0434
    24.05 18:2013.9684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0291
    макс: 14.7399
    за неделю:
    13.9468

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.141
    25.05 18:0014.0878+0.1229
    25.05 17:0013.7512+0.0806
    25.05 16:0013.7865+0.0196
    25.05 15:0013.8613-0.0445
    25.05 14:0013.7136-0.0449
    25.05 13:0013.6995-0.0176
    25.05 12:0013.9502-0.0485
    25.05 11:0013.8157-0.0288
    25.05 10:0013.8791+0.0412
    25.05 09:0013.6208+0.0726
    25.05 08:0013.5654+0.0475
    25.05 07:0013.5612+0.0163
    25.05 06:0013.7421-0.0142
    25.05 05:0013.687-0.0429
    25.05 04:0013.7333-0.1066
    25.05 03:0013.7263+0.0345
    25.05 02:0014.0605-0.0615
    25.05 01:0014.0123-0.0155
    25.05 00:0014.0221-0.0074
    24.05 23:0014.0613-0.0027
    24.05 22:0013.8912-0.0163
    24.05 21:0013.9436+0.037
    24.05 20:0014.026-0.0263
    24.05 19:0014.0719-0.0185
    24.05 18:0014.0938-0.0745
    24.05 17:0014.1429+0.0041
    24.05 16:0014.4918+0.0343
    24.05 15:0014.1263+0.0746
    24.05 14:0014.2807+0.0046
    24.05 13:0014.7043-0.0811
    24.05 12:0014.6483+0.3632
    24.05 11:0014.7399+0.2936
    24.05 10:0013.8146+0.0519
    24.05 09:0013.9543-0.0015
    24.05 08:0013.8152+0.0151
    24.05 07:0013.7634-0.1088
    24.05 06:0013.8401-0.0082
    24.05 05:0013.6746+0.1191
    24.05 04:0013.5577-0.0542
    24.05 03:0013.5816-0.006
    24.05 02:0013.6498-0.1324
    24.05 01:0013.771+0.0039
    24.05 00:0013.6268-0.089
    23.05 23:0013.8613-0.0198
    23.05 22:0013.86+0.0232
    23.05 21:0013.7221-0.0077
    23.05 20:0013.7448+0.0266
    23.05 19:0013.7176-0.002
    23.05 18:0013.7358-0.0582
    23.05 17:0013.684+0.0198
    23.05 16:0013.7076-0.0067
    23.05 15:0013.7063+0.0071
    23.05 14:0013.7064+0.0259
    23.05 13:0013.7757-0.05
    23.05 12:0013.8818-0.0415
    23.05 11:0014.0751+0.0034
    23.05 10:0014.0228+0.0595
    23.05 09:0013.9641+0.0125
    23.05 08:0014.1197+0.0248
    23.05 07:0014.1164+0.1006
    23.05 06:0013.988-0.0104
    23.05 05:0013.9318-0.0135
    23.05 04:0014.0373+0.082
    23.05 03:0013.7732+0.0334
    23.05 02:0013.8459+0.0079
    23.05 01:0013.8672+0.0122
    23.05 00:0014.0753-0.106
    22.05 23:0013.9791-0.0689
    22.05 22:0014.1797+0.1217
    22.05 21:0013.925+0.0247
    22.05 20:0013.7743-0.024
    22.05 19:0013.6478-0.062
    22.05 18:0013.7539+0.0351
    22.05 17:0013.5838-0.0351
    22.05 16:0013.6564+0.0195
    22.05 15:0013.6286+0.0598
    22.05 14:0013.5939+0.0632
    22.05 13:0013.6534+0.0213
    22.05 12:0013.5776+0.0125
    22.05 11:0013.5877+0.0191
    22.05 10:0013.414+0.0262
    22.05 09:0013.268+0.0056
    22.05 08:0013.2731-0.0206
    22.05 07:0013.2578+0.0042
    22.05 06:0013.2004-0.0014
    22.05 05:0013.1499+0.053
    22.05 04:0013.1797-0.04
    22.05 03:0013.2486-0.17
    22.05 02:0013.392+0.0684
    22.05 01:0013.2732+0.0047
    22.05 00:0013.23-0.0222
    21.05 23:0013.2508+0.0374
    21.05 22:0013.0291-0.0838
    21.05 21:0013.2135-0.0235
    21.05 20:0013.1395-0.0343
    21.05 19:0013.2855+0.1443
    21.05 18:0013.1541-0.0733
    21.05 17:0013.5619+0.0562
    21.05 16:0013.5015+0.0513
    21.05 15:0013.5518+0.019
    21.05 14:0013.3309+0.0567
    21.05 13:0013.3751+0.0079
    21.05 12:0013.3609+0.024
    21.05 11:0013.4384-0.0919
    21.05 10:0013.5916-0.0007
    21.05 09:0013.7078-0.0236
    21.05 08:0013.6116-0.0019
    21.05 07:0013.6798+0.0143
    21.05 06:0013.6306-0.0067
    21.05 05:0013.7856+0.0837
    21.05 04:0013.7766+0.0489
    21.05 03:0013.6928-0.0552
    21.05 02:0013.6883-0.0253
    21.05 01:0013.6557+0.0063
    21.05 00:0013.703-0.0477
    20.05 23:0013.747-0.0203
    20.05 22:0013.6481-0.0055
    20.05 21:0013.6412-0.0463
    20.05 20:0013.5828-0.1286
    20.05 19:0013.7455-0.0309
    20.05 18:0013.984-0.0114
    20.05 17:0014.0888-0.0404
    20.05 16:0014.1731+0.0163
    20.05 15:0014.0349+0.0607
    20.05 14:0014.1062+0.0377
    20.05 13:0014.0599-0.063
    20.05 12:0014.1517-0.0063
    20.05 11:0014.308-0.0481
    20.05 10:0014.329-0.0359
    20.05 09:0014.1603+0.0032
    20.05 08:0014.1546-0.096
    20.05 07:0014.0201-0.0486
    20.05 06:0014.1205+0.0051
    20.05 05:0014.1139-0.0365
    20.05 04:0014.1185+0.0602
    20.05 03:0014.1061+0.1498
    20.05 02:0014.0319-0.038
    20.05 01:0014.1291+0.0618
    20.05 00:0014.0398-0.0551
    19.05 23:0014.2107-0.0725
    19.05 22:0014.2409+0.041
    19.05 21:0014.047+0.015
    19.05 20:0014.033-0.1383
    19.05 19:0014.1114+0.005
    19.05 18:0014.0339-0.0422
    19.05 17:0014.0702-0.043
    19.05 16:0013.9922-0.1616
    19.05 15:0014.2337+0.0442
    19.05 14:0013.9968-0.1165
    19.05 13:0014.2188-0.1448
    19.05 12:0014.2098+0.0791
    19.05 11:0014.0062-0.0164
    19.05 10:0014.0183-0.0804
    19.05 09:0014.261-0.0545
    19.05 08:0014.1429+0.1092
    19.05 07:0014.0646-0.0203
    19.05 06:0014.0526-0.011
    19.05 05:0014.1138+0.0127
    19.05 04:0014.0833-0.0427
    19.05 03:0014.2586-0.0107
    19.05 02:0014.275-0.0676
    19.05 01:0014.2598-0.0135
    19.05 00:0014.208+0.0228
    18.05 23:0014.2384+0.0152
    18.05 22:0014.135-0.1003
    18.05 21:0014.057+0.011
    18.05 20:0014.0206-0.0613
    18.05 19:0014.1595
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 13.0291
    макс: 14.9018
    за месяц:
    13.9468
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.202014.0462+0.2202
    23.05.202013.826+0.1429
    22.05.202013.6831+0.2533
    21.05.202013.4298-0.4474
    20.05.202013.8772-0.1977
    19.05.202014.0749-0.2185
    18.05.202014.2934+0.2036
    17.05.202014.0898-0.0004
    16.05.202014.0902+0.1299
    15.05.202013.9603-0.2093
    14.05.202014.1696+0.3517
    13.05.202013.8179+0.205
    12.05.202013.6129+0.1624
    11.05.202013.4505+0.06
    10.05.202013.3905-1.3544
    09.05.202014.7449+0.098
    08.05.202014.6469+0.1127
    07.05.202014.5342+0.1355
    06.05.202014.3987+0.1795
    05.05.202014.2192+0.1029
    04.05.202014.1163-0.5281
    03.05.202014.6444+0.0455
    02.05.202014.5989+0.0933
    01.05.202014.5056-0.3962
    30.04.202014.9018+0.4973
    29.04.202014.4045+0.9073
    28.04.202013.4972-0.0874
    27.04.202013.5846+0.0371
    26.04.202013.5475+0.0267
    25.04.202013.5208-0.0165
    24.04.202013.5373
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.202014.0462+0.2202
    23.05.202013.826+0.1429
    22.05.202013.6831+0.2533
    21.05.202013.4298-0.4474
    20.05.202013.8772-0.1977
    19.05.202014.0749-0.2185
    18.05.202014.2934+0.2036
    17.05.202014.0898-0.0004
    16.05.202014.0902+0.1299
    15.05.202013.9603-0.2093
    14.05.202014.1696+0.3517
    13.05.202013.8179+0.205
    12.05.202013.6129+0.1624
    11.05.202013.4505+0.06
    10.05.202013.3905-1.3544
    09.05.202014.7449+0.098
    08.05.202014.6469+0.1127
    07.05.202014.5342+0.1355
    06.05.202014.3987+0.1795
    05.05.202014.2192+0.1029
    04.05.202014.1163-0.5281
    03.05.202014.6444+0.0455
    02.05.202014.5989+0.0933
    01.05.202014.5056-0.3962
    30.04.202014.9018+0.4973
    29.04.202014.4045+0.9073
    28.04.202013.4972-0.0874
    27.04.202013.5846+0.0371
    26.04.202013.5475+0.0267
    25.04.202013.5208-0.0165
    24.04.202013.5373+0.2736
    23.04.202013.2637+0.2497
    22.04.202013.014+0.2391
    21.04.202012.7749-0.4985
    20.04.202013.2734-0.2222
    19.04.202013.4956+0.1062
    18.04.202013.3894+0.2074
    17.04.202013.182+0.3119
    16.04.202012.8701+0.1145
    15.04.202012.7556+0.0579
    14.04.202012.6977+0.0614
    13.04.202012.6363-0.4296
    12.04.202013.0659+0.1522
    11.04.202012.9137-0.007
    10.04.202012.9207-0.932
    09.04.202013.8527+0.5911
    08.04.202013.2616+0.1421
    07.04.202013.1195+0.1769
    06.04.202012.9426+0.3702
    05.04.202012.5724+0.0317
    04.04.202012.5407-0.1252
    03.04.202012.6659+0.2965
    02.04.202012.3694+0.7182
    01.04.202011.6512-0.2342
    31.03.202011.8854+0.652
    30.03.202011.2334+0.3278
    29.03.202010.9056-0.2711
    28.03.202011.1767-1.0533
    27.03.202012.23+0.0006
    26.03.202012.2294-0.3698
    25.03.202012.5992-0.1953
    24.03.202012.7945+0.5628
    23.03.202012.2317-0.3978
    22.03.202012.6295-0.4568
    21.03.202013.0863+0.1257
    20.03.202012.9606+1.8174
    19.03.202011.1432+1.4436
    18.03.20209.6996-0.0672
    17.03.20209.7668+0.2327
    16.03.20209.5341-0.0148
    15.03.20209.5489+0.0627
    14.03.20209.4862+0.6434
    13.03.20208.8428-2.28
    12.03.202011.1228-2.084
    11.03.202013.2068-0.2349
    10.03.202013.4417+0.5221
    09.03.202012.9196-1.5092
    08.03.202014.4288-1.5571
    07.03.202015.9859-0.1816
    06.03.202016.1675-0.4289
    05.03.202016.5964+0.9139
    04.03.202015.6825-0.043
    03.03.202015.7255+0.3911
    02.03.202015.3344+0.7124
    01.03.202014.622+0.5384
    29.02.202014.0836-0.1439
    28.02.202014.2275-0.3602
    27.02.202014.5877-0.2696
    26.02.202014.8573-1.5716
    25.02.202016.4289+16.4289
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот