Меню сайта

Курс Bitcoin Diamond к чешской кроне

Обновлено: 17.11.2019 21:30:01

=
Калькулятор BCD - CZK / Обратный расчет: курс чешской кроны к Bitcoin Diamond
Обменять bitcoin diamond на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно чешской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8682
    макс: 11.7125
    за сутки:
    11.603

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    17.11 21:3011.603+0.0285
    17.11 21:2011.5745-0.0974
    17.11 21:1011.6719-0.0406
    17.11 21:0011.7125+0.0461
    17.11 20:5011.6664+0.1743
    17.11 20:4011.4921+0.0528
    17.11 20:3011.4393+0.0322
    17.11 20:2011.4071+0.0724
    17.11 20:1011.3347-0.0053
    17.11 20:0011.34-0.3631
    17.11 19:5011.7031+0.0488
    17.11 19:4011.6543-0.02
    17.11 19:3011.6743-0.0064
    17.11 19:2011.6807+0.0355
    17.11 19:1011.6452+0.079
    17.11 19:0011.5662+0.0073
    17.11 18:5011.5589-0.009
    17.11 18:4011.5679-0.0171
    17.11 18:3011.585+0.0242
    17.11 18:2011.5608+0.0617
    17.11 18:1011.4991-0.0024
    17.11 18:0011.5015-0.0014
    17.11 17:5011.5029+0.0406
    17.11 17:4011.4623+0.0737
    17.11 17:3011.3886+0.0189
    17.11 17:2011.3697-0.1326
    17.11 17:1011.5023-0.0965
    17.11 17:0011.5988+0.3097
    17.11 16:5011.2891+0.0467
    17.11 16:4011.2424+0.0967
    17.11 16:3011.1457-0.1289
    17.11 16:2011.2746+0.0359
    17.11 16:1011.2387+0.004
    17.11 16:0011.2347+0.195
    17.11 15:5011.0397-0.4623
    17.11 15:4011.502+0.0315
    17.11 15:3011.4705+0.3266
    17.11 15:2011.1439+0.1784
    17.11 15:1010.9655-0.0023
    17.11 15:0010.9678+0.0255
    17.11 14:5010.9423-0.0271
    17.11 14:4010.9694+0.0117
    17.11 14:3010.9577+0.0846
    17.11 14:2010.8731-0.0023
    17.11 14:1010.8754-0.3956
    17.11 14:0011.271-0.052
    17.11 13:5011.323-0.2925
    17.11 13:4011.6155+0.0468
    17.11 13:3011.5687+0.0417
    17.11 13:2011.527-0.1245
    17.11 13:1011.6515+0.1532
    17.11 13:0011.4983+0.0376
    17.11 12:5011.4607-0.027
    17.11 12:4011.4877+0.082
    17.11 12:3011.4057-0.0777
    17.11 12:2011.4834+0.0112
    17.11 12:1011.4722+0.045
    17.11 12:0011.4272+0.0085
    17.11 11:5011.4187+0.099
    17.11 11:4011.3197-0.0975
    17.11 11:3011.4172-0.0321
    17.11 11:2011.4493-0.0465
    17.11 11:1011.4958+0.026
    17.11 11:0011.4698+0.0034
    17.11 10:5011.4664+0.0859
    17.11 10:4011.3805-0.0529
    17.11 10:3011.4334-0.1065
    17.11 10:2011.5399+0.0404
    17.11 10:1011.4995-0.0523
    17.11 10:0011.5518+0.1095
    17.11 09:5011.4423+0.0503
    17.11 09:4011.392-0.029
    17.11 09:3011.421+0.0121
    17.11 09:2011.4089+0.0566
    17.11 09:1011.3523-0.0714
    17.11 09:0011.4237+0.1743
    17.11 08:5011.2494+0.0257
    17.11 08:4011.2237-0.0097
    17.11 08:3011.2334-0.1609
    17.11 08:2011.3943+0.0965
    17.11 08:1011.2978+0.0237
    17.11 08:0011.2741-0.0285
    17.11 07:5011.3026+0.0079
    17.11 07:4011.2947+0.0522
    17.11 07:3011.2425-0.0521
    17.11 07:2011.2946-0.0787
    17.11 07:1011.3733-0.0483
    17.11 07:0011.4216+0.0019
    17.11 06:5011.4197+0.063
    17.11 06:4011.3567+0.0009
    17.11 06:3011.3558-0.1298
    17.11 06:2011.4856+0.5642
    17.11 06:1010.9214-0.0289
    17.11 06:0010.9503-0.0344
    17.11 05:5010.9847-0.0504
    17.11 05:4011.0351-0.2103
    17.11 05:3011.2454+0.0395
    17.11 05:2011.2059+0.0268
    17.11 05:1011.1791-0.0861
    17.11 05:0011.2652+0.0546
    17.11 04:5011.2106+0.2529
    17.11 04:4010.9577+0.0895
    17.11 04:3010.8682-0.1015
    17.11 04:2010.9697-0.1136
    17.11 04:1011.0833+0.1052
    17.11 04:0010.9781+0.0004
    17.11 03:5010.9777-0.2243
    17.11 03:4011.202+0.0359
    17.11 03:3011.1661+0.0115
    17.11 03:2011.1546+0.0028
    17.11 03:1011.1518+0.045
    17.11 03:0011.1068+0.1263
    17.11 02:5010.9805-0.0489
    17.11 02:4011.0294+0.0515
    17.11 02:3010.9779-0.0941
    17.11 02:2011.072+0.0186
    17.11 02:1011.0534-0.0005
    17.11 02:0011.0539-0.4367
    17.11 01:5011.4906-0.0163
    17.11 01:4011.5069+0.0542
    17.11 01:3011.4527-0.0907
    17.11 01:2011.5434+0.2199
    17.11 01:1011.3235-0.0385
    17.11 01:0011.362-0.1129
    17.11 00:5011.4749+0.0873
    17.11 00:4011.3876+0.221
    17.11 00:3011.1666+0.0827
    17.11 00:2011.0839+0.0104
    17.11 00:1011.0735+0.0031
    17.11 00:0011.0704+0.0027
    16.11 23:5011.0677+0.0349
    16.11 23:4011.0328+0.0234
    16.11 23:3011.0094-0.0513
    16.11 23:2011.0607-0.5199
    16.11 23:1011.5806+0.0193
    16.11 23:0011.5613+0.0367
    16.11 22:5011.5246-0.0522
    16.11 22:4011.5768-0.0159
    16.11 22:3011.5927+0.0854
    16.11 22:2011.5073-0.0168
    16.11 22:1011.5241+0.0564
    16.11 22:0011.4677+0.0458
    16.11 21:5011.4219-0.0561
    16.11 21:4011.478+0.0241
    16.11 21:3011.4539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8682
    макс: 12.1699
    за неделю:
    11.603

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0406
    17.11 21:0011.7125-0.0053
    17.11 20:0011.34+0.079
    17.11 19:0011.5662-0.0024
    17.11 18:0011.5015-0.0965
    17.11 17:0011.5988+0.004
    17.11 16:0011.2347-0.0023
    17.11 15:0010.9678-0.3956
    17.11 14:0011.271+0.1532
    17.11 13:0011.4983+0.045
    17.11 12:0011.4272+0.026
    17.11 11:0011.4698-0.0523
    17.11 10:0011.5518-0.0714
    17.11 09:0011.4237+0.0237
    17.11 08:0011.2741-0.0483
    17.11 07:0011.4216-0.0289
    17.11 06:0010.9503-0.0861
    17.11 05:0011.2652+0.1052
    17.11 04:0010.9781+0.045
    17.11 03:0011.1068-0.0005
    17.11 02:0011.0539-0.0385
    17.11 01:0011.362+0.0031
    17.11 00:0011.0704+0.0193
    16.11 23:0011.5613+0.0564
    16.11 22:0011.4677+0.0829
    16.11 21:0011.4493+0.0048
    16.11 20:0011.589-0.0348
    16.11 19:0011.4659+0.1401
    16.11 18:0011.4209+0.0279
    16.11 17:0011.2494-0.041
    16.11 16:0011.3893-0.04
    16.11 15:0011.1075-0.1151
    16.11 14:0011.0894-0.0205
    16.11 13:0011.4437+0.0695
    16.11 12:0011.0282-0.1445
    16.11 11:0011.2504-0.0302
    16.11 10:0011.3135+0.0357
    16.11 09:0011.4051+0.0175
    16.11 08:0011.352+0.1005
    16.11 07:0011.1507+0.0379
    16.11 06:0011.1387+0.1156
    16.11 05:0011.3147+0.0498
    16.11 04:0011.0787+0.3394
    16.11 03:0010.9932+0.0951
    16.11 02:0011.0999+0.2702
    16.11 01:0010.9715-0.0609
    16.11 00:0011.2865+0.0024
    15.11 23:0011.3605+0.0848
    15.11 22:0011.0257+0.165
    15.11 21:0010.9516+0.0383
    15.11 20:0010.999+0.0618
    15.11 19:0011.2869+0.1
    15.11 18:0011.2208+0.0377
    15.11 17:0011.1118+0.0313
    15.11 16:0011.5787+0.034
    15.11 15:0011.5205+0.0243
    15.11 14:0011.5132+0.1245
    15.11 13:0011.2881-0.1208
    15.11 12:0011.3011-0.0875
    15.11 11:0011.3754+0.0209
    15.11 10:0011.4287+0.0608
    15.11 09:0011.3097-0.0004
    15.11 08:0011.2619+0.0133
    15.11 07:0011.1508+0.0266
    15.11 06:0011.3496-0.4458
    15.11 05:0011.528-0.0069
    15.11 04:0011.5978-0.0177
    15.11 03:0011.6148+0.1243
    15.11 02:0011.3759+0.0823
    15.11 01:0011.2418-0.0042
    15.11 00:0011.5748-0.0971
    14.11 23:0011.5307+0.0057
    14.11 22:0011.4176-0.0479
    14.11 21:0011.3159-0.0518
    14.11 20:0011.2425+0.0145
    14.11 19:0011.2778+0.0175
    14.11 18:0011.239+0.0242
    14.11 17:0011.2164+0.0455
    14.11 16:0011.3245+0.0607
    14.11 15:0011.2882+0.0158
    14.11 14:0011.3529-0.1244
    14.11 13:0011.3721-0.0469
    14.11 12:0011.3555-0.0378
    14.11 11:0011.389-0.0058
    14.11 10:0011.3799-0.0639
    14.11 09:0011.3923+0.0277
    14.11 08:0011.4541+0.001
    14.11 07:0011.51+0.016
    14.11 06:0011.5148+0.034
    14.11 05:0011.4703+0.0821
    14.11 04:0011.4714+0.0229
    14.11 03:0011.4207-0.029
    14.11 02:0011.4922+0.019
    14.11 01:0011.4106-0.0139
    14.11 00:0011.34+0.0247
    13.11 23:0011.512+0.0158
    13.11 22:0011.4521-0.0183
    13.11 21:0011.5962+0.0778
    13.11 20:0011.7686+0.0537
    13.11 19:0011.4597-0.2133
    13.11 18:0011.5936-0.0273
    13.11 17:0011.4749-0.0268
    13.11 16:0011.8133+0.0018
    13.11 15:0011.633+0.0329
    13.11 14:0011.788+0.016
    13.11 13:0011.6828-0.0424
    13.11 12:0011.5188+0.0083
    13.11 11:0011.2715-0.0305
    13.11 10:0011.295-0.0013
    13.11 09:0011.2802+0.0118
    13.11 08:0011.2792+0.0206
    13.11 07:0011.2814-0.0366
    13.11 06:0011.3092-0.0124
    13.11 05:0011.2971+0.1135
    13.11 04:0011.1455-0.0048
    13.11 03:0011.2564+0.026
    13.11 02:0011.8556+0.0182
    13.11 01:0011.5622+0.0167
    13.11 00:0011.7175+0.0017
    12.11 23:0011.6681+0.0484
    12.11 22:0011.6852+0.0339
    12.11 21:0011.4645-0.0003
    12.11 20:0011.6259-0.0428
    12.11 19:0011.6398+0.0173
    12.11 18:0011.5414-0.543
    12.11 17:0011.8812+0.012
    12.11 16:0011.7102-0.0209
    12.11 15:0011.8571-0.0224
    12.11 14:0011.8784+0.0291
    12.11 13:0011.6328+0.3159
    12.11 12:0011.4708+0.0336
    12.11 11:0011.7425-0.0177
    12.11 10:0011.8931+0.0477
    12.11 09:0011.8008-0.0594
    12.11 08:0011.8449-0.162
    12.11 07:0011.7748-0.0448
    12.11 06:0011.8258+0.0784
    12.11 05:0011.6599+0.0387
    12.11 04:0011.8574-0.0023
    12.11 03:0011.988+0.0514
    12.11 02:0011.9663+0.0098
    12.11 01:0011.8018-0.1688
    12.11 00:0012.0388-0.0281
    11.11 23:0011.8981+0.091
    11.11 22:0011.6915-0.0579
    11.11 21:0011.7744-0.337
    11.11 20:0012.1699+0.4126
    11.11 19:0011.5947-0.0125
    11.11 18:0011.9135+0.0073
    11.11 17:0011.8819+0.0217
    11.11 16:0011.7728-0.0697
    11.11 15:0011.6803+0.3644
    11.11 14:0011.4105-0.0367
    11.11 13:0011.4864-0.0667
    11.11 12:0011.9885+0.0867
    11.11 11:0011.9281+0.0773
    11.11 10:0011.7078-0.2956
    11.11 09:0011.8773-0.0291
    11.11 08:0012.0344+0.0397
    11.11 07:0011.9325+0.087
    11.11 06:0011.9614+0.0362
    11.11 05:0011.8773+0.0264
    11.11 04:0011.9235+0.0814
    11.11 03:0012.1174-0.0148
    11.11 02:0011.889+0.0411
    11.11 01:0012.0856-0.0298
    11.11 00:0011.9392+0.0303
    10.11 23:0012.0456+0.0186
    10.11 22:0012.0285
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 9.8575
    макс: 12.1699
    за месяц:
    11.603
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.11.201911.3067+0.038
    15.11.201911.2687-0.1062
    14.11.201911.3749-0.0952
    13.11.201911.4701-0.2546
    12.11.201911.7247-0.1367
    11.11.201911.8614+0.0703
    10.11.201911.7911+0.2966
    09.11.201911.4945-0.1814
    08.11.201911.6759-0.3886
    07.11.201912.0645-0.0995
    06.11.201912.164+0.1034
    05.11.201912.0606+0.3093
    04.11.201911.7513+0.0885
    03.11.201911.6628-0.2088
    02.11.201911.8716+0.2002
    01.11.201911.6714+0.0057
    31.10.201911.6657-0.0813
    30.10.201911.747-0.0742
    29.10.201911.8212-0.2038
    28.10.201912.025+0.3767
    27.10.201911.6483+0.0952
    26.10.201911.5531+1.2724
    25.10.201910.2807+0.4232
    24.10.20199.8575-0.1797
    23.10.201910.0372-0.53
    22.10.201910.5672+0.0014
    21.10.201910.5658+0.1927
    20.10.201910.3731-0.0567
    19.10.201910.4298+0.015
    18.10.201910.4148-0.1812
    17.10.201910.596
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.11.201911.3067+0.038
    15.11.201911.2687-0.1062
    14.11.201911.3749-0.0952
    13.11.201911.4701-0.2546
    12.11.201911.7247-0.1367
    11.11.201911.8614+0.0703
    10.11.201911.7911+0.2966
    09.11.201911.4945-0.1814
    08.11.201911.6759-0.3886
    07.11.201912.0645-0.0995
    06.11.201912.164+0.1034
    05.11.201912.0606+0.3093
    04.11.201911.7513+0.0885
    03.11.201911.6628-0.2088
    02.11.201911.8716+0.2002
    01.11.201911.6714+0.0057
    31.10.201911.6657-0.0813
    30.10.201911.747-0.0742
    29.10.201911.8212-0.2038
    28.10.201912.025+0.3767
    27.10.201911.6483+0.0952
    26.10.201911.5531+1.2724
    25.10.201910.2807+0.4232
    24.10.20199.8575-0.1797
    23.10.201910.0372-0.53
    22.10.201910.5672+0.0014
    21.10.201910.5658+0.1927
    20.10.201910.3731-0.0567
    19.10.201910.4298+0.015
    18.10.201910.4148-0.1812
    17.10.201910.596-0.234
    16.10.201910.83-0.6139
    15.10.201911.4439-0.0584
    14.10.201911.5023+0.0009
    13.10.201911.5014-0.3106
    12.10.201911.812-0.3338
    11.10.201912.1458-0.4212
    10.10.201912.567-0.0546
    09.10.201912.6216+1.1765
    08.10.201911.4451+0.2896
    07.10.201911.1555+0.048
    06.10.201911.1075-0.2395
    05.10.201911.347-0.0869
    04.10.201911.4339-0.1226
    03.10.201911.5565+0.651
    02.10.201910.9055-0.6693
    01.10.201911.5748+0.4046
    30.09.201911.1702+0.6006
    29.09.201910.5696-0.2089
    28.09.201910.7785-0.0365
    27.09.201910.815-0.6108
    26.09.201911.4258+0.0381
    25.09.201911.3877-1.7926
    24.09.201913.1803-1.1682
    23.09.201914.3485-0.101
    22.09.201914.4495-0.4072
    21.09.201914.8567-0.1202
    20.09.201914.9769+0.2765
    19.09.201914.7004-0.008
    18.09.201914.7084+0.4184
    17.09.201914.29+0.2323
    16.09.201914.0577+0.15
    15.09.201913.9077-0.2991
    14.09.201914.2068+0.2011
    13.09.201914.0057-0.0731
    12.09.201914.0788-0.2823
    11.09.201914.3611-0.1102
    10.09.201914.4713+0.2838
    09.09.201914.1875-0.0882
    08.09.201914.2757+0.1057
    07.09.201914.17-0.1262
    06.09.201914.2962-0.2789
    05.09.201914.5751-0.0655
    04.09.201914.6406-0.5522
    03.09.201915.1928+0.1608
    02.09.201915.032+0.4824
    01.09.201914.5496-0.4339
    31.08.201914.9835+0.2027
    30.08.201914.7808+0.1579
    29.08.201914.6229-1.4759
    28.08.201916.0988+0.111
    27.08.201915.9878-0.5908
    26.08.201916.5786+0.0208
    25.08.201916.5578+0.3071
    24.08.201916.2507-0.0094
    23.08.201916.2601-0.0239
    22.08.201916.284+0.1332
    21.08.201916.1508-1.2666
    20.08.201917.4174+0.0137
    19.08.201917.4037+17.4037
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »