Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к рублю

Обновлено: 23.01.2021 16:30:02

=
Калькулятор BCD - RUB / Обратный расчет: курс рубля к Bitcoin Diamond
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.1723
    макс: 51.0427
    за сутки:
    47.6818

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    23.01 16:3047.6818+0.1628
    23.01 16:2047.519+0.3467
    23.01 16:1047.1723-0.3674
    23.01 16:0047.5397-0.2036
    23.01 15:5047.7433-0.0291
    23.01 15:4047.7724+0.0402
    23.01 15:3047.7322+0.0321
    23.01 15:2047.7001+0.0345
    23.01 15:1047.6656+0.1763
    23.01 15:0047.4893-0.0309
    23.01 14:5047.5202+0.2865
    23.01 14:4047.2337-0.6546
    23.01 14:3047.8883-0.7012
    23.01 14:2048.5895-0.2638
    23.01 14:1048.8533+0.1935
    23.01 14:0048.6598+0.0853
    23.01 13:5048.5745-0.231
    23.01 13:4048.8055+0.0382
    23.01 13:3048.7673-0.3387
    23.01 13:2049.106-0.1195
    23.01 13:1049.2255-0.4597
    23.01 13:0049.6852-0.0642
    23.01 12:5049.7494-0.0894
    23.01 12:4049.8388-0.0788
    23.01 12:3049.9176+0.0517
    23.01 12:2049.8659+0.0307
    23.01 12:1049.8352+0.0467
    23.01 12:0049.7885+0.0109
    23.01 11:5049.7776+0.0423
    23.01 11:4049.7353-0.0755
    23.01 11:3049.8108+0.1382
    23.01 11:2049.6726+0.1715
    23.01 11:1049.5011-0.2781
    23.01 11:0049.7792-0.2302
    23.01 10:5050.0094-0.3127
    23.01 10:4050.3221-0.1878
    23.01 10:3050.5099+0.1348
    23.01 10:2050.3751-0.0001
    23.01 10:1050.3752+0.0123
    23.01 10:0050.3629-0.0745
    23.01 09:5050.4374-0.1395
    23.01 09:4050.5769-0.3094
    23.01 09:3050.8863-0.1564
    23.01 09:2051.0427+0.1701
    23.01 09:1050.8726-0.0263
    23.01 09:0050.8989+0.7567
    23.01 08:5050.1422+0.7819
    23.01 08:4049.3603+0.0698
    23.01 08:3049.2905-0.0697
    23.01 08:2049.3602-0.0716
    23.01 08:1049.4318+0.0767
    23.01 08:0049.3551-0.0604
    23.01 07:5049.4155-0.199
    23.01 07:4049.6145+0.0135
    23.01 07:3049.601+0.143
    23.01 07:2049.458+0.2803
    23.01 07:1049.1777+0.0634
    23.01 07:0049.1143-0.2743
    23.01 06:5049.3886+0.115
    23.01 06:4049.2736+0.1423
    23.01 06:3049.1313+0.1534
    23.01 06:2048.9779+0.2393
    23.01 06:1048.7386-0.1326
    23.01 06:0048.8712+0.2032
    23.01 05:5048.668-0.1485
    23.01 05:4048.8165+0.2038
    23.01 05:3048.6127-0.5038
    23.01 05:2049.1165-0.3876
    23.01 05:1049.5041+0.0611
    23.01 05:0049.443-0.1927
    23.01 04:5049.6357+0.1449
    23.01 04:4049.4908+0.3794
    23.01 04:3049.1114-0.0827
    23.01 04:2049.1941-0.0073
    23.01 04:1049.2014+0.0498
    23.01 04:0049.1516-0.0263
    23.01 03:5049.1779-0.1509
    23.01 03:4049.3288+0.1506
    23.01 03:3049.1782-0.1001
    23.01 03:2049.2783-0.2826
    23.01 03:1049.5609-0.2601
    23.01 03:0049.821+0.0991
    23.01 02:5049.7219-0.0501
    23.01 02:4049.772+0.5287
    23.01 02:3049.2433+0.172
    23.01 02:2049.0713-0.1005
    23.01 02:1049.1718+0.1177
    23.01 02:0049.0541-0.0054
    23.01 01:5049.0595-0.2961
    23.01 01:4049.3556-0.1089
    23.01 01:3049.4645+0.219
    23.01 01:2049.2455-0.1956
    23.01 01:1049.4411+0.1463
    23.01 01:0049.2948-0.1006
    23.01 00:5049.3954-0.2084
    23.01 00:4049.6038+0.2017
    23.01 00:3049.4021+0.0983
    23.01 00:2049.3038-0.2057
    23.01 00:1049.5095+0.1226
    23.01 00:0049.3869-0.3118
    22.01 23:5049.6987-0.0628
    22.01 23:4049.7615-0.1833
    22.01 23:3049.9448+0.0478
    22.01 23:2049.897+0.049
    22.01 23:1049.848+0.0326
    22.01 23:0049.8154+0.0972
    22.01 22:5049.7182-0.1302
    22.01 22:4049.8484+0.2374
    22.01 22:3049.611+0.6644
    22.01 22:2048.9466+0.1882
    22.01 22:1048.7584-0.1592
    22.01 22:0048.9176+0.4113
    22.01 21:5048.5063-0.0591
    22.01 21:4048.5654+0.2194
    22.01 21:3048.346+0.0479
    22.01 21:2048.2981+0.0009
    22.01 21:1048.2972+0.1171
    22.01 21:0048.1801+0.2568
    22.01 20:5047.9233-0.203
    22.01 20:4048.1263-0.0361
    22.01 20:3048.1624-0.1949
    22.01 20:2048.3573+0.2431
    22.01 20:1048.1142-0.0811
    22.01 20:0048.1953-0.1054
    22.01 19:5048.3007-0.0415
    22.01 19:4048.3422-0.0092
    22.01 19:3048.3514+0.4147
    22.01 19:2047.9367-0.6159
    22.01 19:1048.5526+0.0997
    22.01 19:0048.4529+0.1106
    22.01 18:5048.3423+0.1264
    22.01 18:4048.2159-0.1481
    22.01 18:3048.364-0.5107
    22.01 18:2048.8747+0.2791
    22.01 18:1048.5956+0.1062
    22.01 18:0048.4894+0.1836
    22.01 17:5048.3058-0.1288
    22.01 17:4048.4346-0.2053
    22.01 17:3048.6399-0.0065
    22.01 17:2048.6464+0.2579
    22.01 17:1048.3885-0.1335
    22.01 17:0048.522-0.0821
    22.01 16:5048.6041+0.2553
    22.01 16:4048.3488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.2078
    макс: 56.6253
    за неделю:
    47.6818

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.3674
    23.01 16:0047.5397+0.1763
    23.01 15:0047.4893+0.1935
    23.01 14:0048.6598-0.4597
    23.01 13:0049.6852+0.0467
    23.01 12:0049.7885-0.2781
    23.01 11:0049.7792+0.0123
    23.01 10:0050.3629-0.0263
    23.01 09:0050.8989+0.0767
    23.01 08:0049.3551+0.0634
    23.01 07:0049.1143-0.1326
    23.01 06:0048.8712+0.0611
    23.01 05:0049.443+0.0498
    23.01 04:0049.1516-0.2601
    23.01 03:0049.821+0.1177
    23.01 02:0049.0541+0.1463
    23.01 01:0049.2948+0.1226
    23.01 00:0049.3869+0.0326
    22.01 23:0049.8154-0.1592
    22.01 22:0048.9176+0.1171
    22.01 21:0048.1801-0.0811
    22.01 20:0048.1953+0.0997
    22.01 19:0048.4529+0.1062
    22.01 18:0048.4894-0.1335
    22.01 17:0048.522-0.0378
    22.01 16:0047.6176+0.3725
    22.01 15:0047.3483+0.1416
    22.01 14:0046.8735-0.0362
    22.01 13:0046.8615-0.2771
    22.01 12:0046.4863+0.1894
    22.01 11:0045.2665+0.1727
    22.01 10:0046.5985-0.2586
    22.01 09:0046.9916-0.2334
    22.01 08:0046.0197+0.4246
    22.01 07:0045.3331-0.2379
    22.01 06:0045.2888-0.1577
    22.01 05:0044.1423-0.2519
    22.01 04:0043.2078-0.9996
    22.01 03:0046.6819+0.882
    22.01 02:0047.3482-0.5708
    22.01 01:0049.8878-0.3842
    22.01 00:0050.2722-0.191
    21.01 23:0050.6443-0.0664
    21.01 22:0049.9171+0.0714
    21.01 21:0050.1927-0.1932
    21.01 20:0050.3444+0.4401
    21.01 19:0049.7951+1.1368
    21.01 18:0048.8282-0.17
    21.01 17:0049.9571+0.0384
    21.01 16:0050.2365-0.6345
    21.01 15:0050.0582-0.167
    21.01 14:0050.0489-0.3711
    21.01 13:0051.5125-0.0509
    21.01 12:0052.0062-0.5222
    21.01 11:0052.7228+0.5091
    21.01 10:0052.2157-0.0411
    21.01 09:0052.2451-0.0205
    21.01 08:0052.1628+0.0171
    21.01 07:0052.3722+0.0158
    21.01 06:0052.8516-0.0784
    21.01 05:0052.589-0.2493
    21.01 04:0053.1355+0.107
    21.01 03:0053.9647-0.1366
    21.01 02:0053.7395+0.1707
    21.01 01:0053.6785-0.1237
    21.01 00:0054.0361-0.3325
    20.01 23:0054.0938+0.3039
    20.01 22:0054.0365+0.7409
    20.01 21:0053.3977-0.1602
    20.01 19:0052.0552+0.0539
    20.01 18:0052.3759+0.1233
    20.01 17:0051.9815-0.0527
    20.01 16:0052.1372-0.2501
    20.01 14:0052.6156-0.5593
    20.01 13:0052.6048-0.1467
    20.01 12:0052.7828-0.352
    20.01 11:0053.3575-0.4442
    20.01 10:0053.798-0.1719
    20.01 09:0053.2939+0.0203
    20.01 08:0052.8638+0.1826
    20.01 07:0053.2187-0.0019
    20.01 06:0053.7022+0.3172
    20.01 05:0053.379-0.1844
    20.01 04:0053.8012-0.3385
    20.01 03:0053.7338-0.0072
    20.01 02:0054.6997+0.0142
    20.01 01:0054.9761+0.4799
    20.01 00:0053.9064+0.1325
    19.01 23:0053.5607-0.1834
    19.01 22:0053.8703-0.193
    19.01 21:0055.1011-0.1126
    19.01 20:0055.5153-0.0332
    19.01 19:0055.5296-0.0663
    19.01 18:0055.9959+0.0083
    19.01 17:0055.9627+0.7508
    19.01 16:0055.4415+0.2964
    19.01 15:0054.8036+0.1721
    19.01 14:0054.6542-0.1554
    19.01 13:0054.8897-0.0333
    19.01 12:0054.5657+0.1386
    19.01 11:0054.4818-0.0023
    19.01 10:0053.7638-0.0725
    19.01 09:0053.6133-0.0616
    19.01 08:0054.0441+0.0679
    19.01 07:0054.028-0.0672
    19.01 06:0054.3837+0.3382
    19.01 05:0054.3222+0.1423
    19.01 04:0053.4932-0.1805
    19.01 03:0053.8368-0.101
    19.01 02:0053.4156+0.0517
    19.01 01:0053.5856+0.0182
    19.01 00:0053.57-0.1895
    18.01 23:0053.3284+0.089
    18.01 22:0052.9637+0.2069
    18.01 21:0052.7491-0.073
    18.01 20:0053.4416-0.0638
    18.01 17:0054.5671+0.0696
    18.01 16:0054.82+0.4788
    18.01 15:0054.1644-0.3052
    18.01 14:0054.1224+0.1075
    18.01 13:0054.578+0.2896
    18.01 12:0053.8004+0.0854
    18.01 11:0053.3362+0.412
    18.01 10:0052.7463+0.2065
    18.01 09:0052.9836+0.1782
    18.01 08:0052.4048+0.5248
    18.01 07:0052.3035-0.1042
    18.01 06:0053.8026+0.1123
    18.01 05:0053.6283+0.0745
    18.01 02:0054.2466+0.2069
    18.01 01:0054.1196-0.1109
    18.01 00:0053.871-0.0675
    17.01 23:0053.6218+0.0584
    17.01 22:0053.9413-0.3158
    17.01 21:0053.9968+0.1976
    17.01 20:0053.475-0.0523
    17.01 19:0053.1711-0.4323
    17.01 18:0052.8643-0.3226
    17.01 17:0053.6136-0.1301
    17.01 16:0053.2391-0.0117
    17.01 15:0052.7193+0.1922
    17.01 14:0051.8651+0.2081
    17.01 13:0050.3804-0.526
    17.01 11:0051.7853-0.2015
    17.01 10:0053.2023-0.0372
    17.01 09:0053.5421-0.2141
    17.01 08:0053.9846+0.0477
    17.01 07:0054.4075-0.0257
    17.01 06:0054.6397+0.0409
    17.01 05:0054.9469+0.241
    17.01 04:0054.8163+0.2043
    17.01 02:0054.1429-0.1801
    17.01 01:0054.0909+0.0131
    17.01 00:0054.5288-0.0952
    16.01 23:0054.7315-0.429
    16.01 22:0055.4234-0.3064
    16.01 21:0055.8528+0.1785
    16.01 20:0055.868+0.2126
    16.01 19:0056.6253-0.206
    16.01 18:0056.5575-0.1519
    16.01 17:0055.6673
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 33.541
    макс: 70.4271
    за месяц:
    47.6818
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    22.01.202147.2863-3.7731
    21.01.202151.0594-2.0885
    20.01.202153.1479-1.5352
    19.01.202154.6831+1.0067
    18.01.202153.6764+0.2291
    17.01.202153.4473-2.3373
    16.01.202155.7846-1.947
    15.01.202157.7316-3.4211
    14.01.202161.1527+0.1516
    13.01.202161.0011-1.3204
    12.01.202162.3215+2.9844
    11.01.202159.3371-11.09
    10.01.202170.4271+27.0802
    09.01.202143.3469+5.2531
    08.01.202138.0938-1.2174
    07.01.202139.3112+1.8713
    06.01.202137.4399+1.4631
    05.01.202135.9768+0.0787
    04.01.202135.8981-0.2191
    03.01.202136.1172+0.3334
    02.01.202135.7838+1.0752
    01.01.202134.7086+0.4255
    31.12.202034.2831+0.0429
    30.12.202034.2402+0.6992
    29.12.202033.541-2.0217
    28.12.202035.5627-0.7482
    27.12.202036.3109+1.0579
    26.12.202035.253-0.182
    25.12.202035.435+1.6333
    24.12.202033.8017-2.0119
    23.12.202035.8136
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 32.4621
    макс: 70.4271
    за квартал:
    47.6818
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    22.01.202147.2863-3.7731
    21.01.202151.0594-2.0885
    20.01.202153.1479-1.5352
    19.01.202154.6831+1.0067
    18.01.202153.6764+0.2291
    17.01.202153.4473-2.3373
    16.01.202155.7846-1.947
    15.01.202157.7316-3.4211
    14.01.202161.1527+0.1516
    13.01.202161.0011-1.3204
    12.01.202162.3215+2.9844
    11.01.202159.3371-11.09
    10.01.202170.4271+27.0802
    09.01.202143.3469+5.2531
    08.01.202138.0938-1.2174
    07.01.202139.3112+1.8713
    06.01.202137.4399+1.4631
    05.01.202135.9768+0.0787
    04.01.202135.8981-0.2191
    03.01.202136.1172+0.3334
    02.01.202135.7838+1.0752
    01.01.202134.7086+0.4255
    31.12.202034.2831+0.0429
    30.12.202034.2402+0.6992
    29.12.202033.541-2.0217
    28.12.202035.5627-0.7482
    27.12.202036.3109+1.0579
    26.12.202035.253-0.182
    25.12.202035.435+1.6333
    24.12.202033.8017-2.0119
    23.12.202035.8136-2.6133
    22.12.202038.4269-1.1168
    21.12.202039.5437-0.1697
    20.12.202039.7134-0.434
    19.12.202040.1474-0.1211
    18.12.202040.2685-0.1125
    17.12.202040.381+1.7778
    16.12.202038.6032+0.7103
    15.12.202037.8929+0.7805
    14.12.202037.1124-0.5669
    13.12.202037.6793+0.6187
    12.12.202037.0606+0.7573
    11.12.202036.3033-1.137
    10.12.202037.4403-0.6795
    09.12.202038.1198-1.6061
    08.12.202039.7259-0.8915
    07.12.202040.6174-0.1258
    06.12.202040.7432-0.3304
    05.12.202041.0736+0.2164
    04.12.202040.8572-0.6008
    03.12.202041.458+0.446
    02.12.202041.012-1.3433
    01.12.202042.3553+0.0125
    30.11.202042.3428+0.9194
    29.11.202041.4234+0.6524
    28.11.202040.771+0.6342
    27.11.202040.1368+0.0849
    26.11.202040.0519-6.4849
    25.11.202046.5368+0.28
    24.11.202046.2568+3.6173
    23.11.202042.6395+0.5759
    22.11.202042.0636-0.3237
    21.11.202042.3873+0.6803
    20.11.202041.707+0.2617
    19.11.202041.4453-2.4845
    18.11.202043.9298+7.2999
    17.11.202036.6299+1.9115
    16.11.202034.7184-0.0046
    15.11.202034.723+0.1272
    14.11.202034.5958-0.3375
    13.11.202034.9333+0.4647
    12.11.202034.4686-0.4722
    11.11.202034.9408+0.5296
    10.11.202034.4112+0.5643
    09.11.202033.8469-0.8046
    08.11.202034.6515-1.0802
    07.11.202035.7317+0.6184
    06.11.202035.1133+2.0542
    05.11.202033.0591+0.597
    04.11.202032.4621-1.5759
    03.11.202034.038-2.9199
    02.11.202036.9579+0.0845
    01.11.202036.8734-0.3429
    31.10.202037.2163-0.1916
    30.10.202037.4079-0.6721
    29.10.202038.08-0.0962
    28.10.202038.1762-0.4533
    27.10.202038.6295-0.3119
    26.10.202038.9414-0.7799
    25.10.202039.7213-0.562
    24.10.202040.2833

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот