Меню сайта

Курс Bitcoin Diamond к рублю

Обновлено: 15.09.2019 10:30:01

=
Калькулятор BCD - RUB / Обратный расчет: курс рубля к Bitcoin Diamond
Обменять bitcoin diamond на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.5338
    макс: 41.2203
    за сутки:
    39.0906

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.09 10:3039.0906+2.5169
    15.09 10:2036.5737-2.9313
    15.09 10:1039.505+1.3076
    15.09 10:0038.1974-0.7182
    15.09 09:5038.9156+0.9661
    15.09 09:4037.9495-0.7704
    15.09 09:3038.7199-0.0445
    15.09 09:2038.7644+0.0386
    15.09 09:1038.7258-0.2673
    15.09 09:0038.9931+1.9035
    15.09 08:5037.0896-0.7479
    15.09 08:4037.8375-1.4962
    15.09 08:3039.3337+0.0039
    15.09 08:2039.3298+1.0857
    15.09 08:1038.2441-0.6159
    15.09 08:0038.86+0.1361
    15.09 07:5038.7239+0.378
    15.09 07:4038.3459+2.5196
    15.09 07:3035.8263-1.0962
    15.09 07:2036.9225+0.7691
    15.09 07:1036.1534-2.5146
    15.09 07:0038.668+0.0148
    15.09 06:5038.6532-2.1008
    15.09 06:4040.754+3.4767
    15.09 06:3037.2773-2.2325
    15.09 06:2039.5098+1.8073
    15.09 06:1037.7025-1.7873
    15.09 06:0039.4898+1.5991
    15.09 05:5037.8907+0.4894
    15.09 05:4037.4013+1.8675
    15.09 05:3035.5338-3.3619
    15.09 05:2038.8957+1.643
    15.09 05:1037.2527-0.3147
    15.09 05:0037.5674-1.5998
    15.09 04:5039.1672+0.8865
    15.09 04:4038.2807+0.7212
    15.09 04:3037.5595+0.6603
    15.09 04:2036.8992-0.4041
    15.09 04:1037.3033-0.4751
    15.09 04:0037.7784-2.7957
    15.09 03:5040.5741+2.2301
    15.09 03:4038.344-0.9082
    15.09 03:3039.2522-1.2159
    15.09 03:2040.4681+1.3002
    15.09 03:1039.1679-0.4596
    15.09 03:0039.6275+2.3505
    15.09 02:5037.277-0.687
    15.09 02:4037.964-2.5671
    15.09 02:3040.5311+0.9206
    15.09 02:2039.6105-0.3178
    15.09 02:1039.9283+0.4241
    15.09 02:0039.5042-0.8871
    15.09 01:5040.3913+0.6615
    15.09 01:4039.7298+0.1984
    15.09 01:3039.5314+0.0721
    15.09 01:2039.4593+0.3137
    15.09 01:1039.1456-0.0116
    15.09 01:0039.1572+0.133
    15.09 00:5039.0242-0.1835
    15.09 00:4039.2077+0.3201
    15.09 00:3038.8876-0.1144
    15.09 00:2039.002+0.4773
    15.09 00:1038.5247+0.1239
    15.09 00:0038.4008+0.2414
    14.09 23:5038.1594-0.4648
    14.09 23:4038.6242-0.8024
    14.09 23:3039.4266-0.9849
    14.09 23:2040.4115-0.5229
    14.09 23:1040.9344+1.2654
    14.09 23:0039.669-0.8533
    14.09 22:5040.5223-0.2022
    14.09 22:4040.7245+1.7566
    14.09 22:3038.9679-0.2882
    14.09 22:2039.2561+0.3964
    14.09 22:1038.8597-1.8181
    14.09 22:0040.6778+0.4808
    14.09 21:5040.197+0.1005
    14.09 21:4040.0965+0.1177
    14.09 21:3039.9788-0.822
    14.09 21:2040.8008+0.7827
    14.09 21:1040.0181+0.2081
    14.09 21:0039.81-0.398
    14.09 20:5040.208-1.0123
    14.09 20:4041.2203+0.0445
    14.09 20:3041.1758+1.0228
    14.09 20:2040.153-0.5432
    14.09 20:1040.6962-0.0796
    14.09 20:0040.7758+0.8115
    14.09 19:5039.9643-0.7932
    14.09 19:4040.7575+0.0545
    14.09 19:3040.703+0.4746
    14.09 19:2040.2284+0.5518
    14.09 19:1039.6766-0.6645
    14.09 19:0040.3411+0.6821
    14.09 18:5039.659-1.2321
    14.09 18:4040.8911+1.7382
    14.09 18:3039.1529-0.8563
    14.09 18:2040.0092-0.6895
    14.09 18:1040.6987+0.4489
    14.09 18:0040.2498+0.8322
    14.09 17:5039.4176+0.0669
    14.09 17:4039.3507-0.9476
    14.09 17:3040.2983+1.483
    14.09 17:2038.8153-0.1998
    14.09 17:1039.0151-0.2382
    14.09 17:0039.2533-0.5534
    14.09 16:5039.8067+1.4249
    14.09 16:4038.3818-0.5592
    14.09 16:3038.941-0.9668
    14.09 16:2039.9078-0.5678
    14.09 16:1040.4756+0.2546
    14.09 16:0040.221+0.1541
    14.09 15:5040.0669-0.6846
    14.09 15:4040.7515+1.6651
    14.09 15:3039.0864-0.8981
    14.09 15:2039.9845+1.0776
    14.09 15:1038.9069-0.1713
    14.09 15:0039.0782-0.4728
    14.09 14:5039.551+0.9078
    14.09 14:4038.6432-0.0425
    14.09 14:3038.6857-0.1614
    14.09 14:2038.8471+0.3733
    14.09 14:1038.4738+0.3009
    14.09 14:0038.1729+0.2301
    14.09 13:5037.9428-0.9606
    14.09 13:4038.9034+0.6763
    14.09 13:3038.2271+0.6761
    14.09 13:2037.551-0.684
    14.09 13:1038.235-0.6599
    14.09 13:0038.8949-0.0868
    14.09 12:5038.9817-0.8226
    14.09 12:4039.8043-0.3
    14.09 12:3040.1043+0.4194
    14.09 12:2039.6849+0.0966
    14.09 12:1039.5883+0.2591
    14.09 12:0039.3292+0.2648
    14.09 11:5039.0644+0.1696
    14.09 11:4038.8948+0.1584
    14.09 11:3038.7364+0.6792
    14.09 11:2038.0572-1.1524
    14.09 11:1039.2096-0.2846
    14.09 11:0039.4942-0.4257
    14.09 10:5039.9199+0.2224
    14.09 10:4039.6975-0.0064
    14.09 10:3039.7039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.5338
    макс: 41.8363
    за неделю:
    39.0906

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +1.3076
    15.09 10:0038.1974-0.2673
    15.09 09:0038.9931-0.6159
    15.09 08:0038.86-2.5146
    15.09 07:0038.668-1.7873
    15.09 06:0039.4898-0.3147
    15.09 05:0037.5674-0.4751
    15.09 04:0037.7784-0.4596
    15.09 03:0039.6275+0.4241
    15.09 02:0039.5042-0.0116
    15.09 01:0039.1572+0.1239
    15.09 00:0038.4008+1.2654
    14.09 23:0039.669-1.8181
    14.09 22:0040.6778+0.2081
    14.09 21:0039.81-0.0796
    14.09 20:0040.7758-0.6645
    14.09 19:0040.3411+0.4489
    14.09 18:0040.2498-0.2382
    14.09 17:0039.2533+0.2546
    14.09 16:0040.221-0.1713
    14.09 15:0039.0782+0.3009
    14.09 14:0038.1729-0.6599
    14.09 13:0038.8949+0.2591
    14.09 12:0039.3292-0.2846
    14.09 11:0039.4942+2.0141
    14.09 10:0037.5522-0.6523
    14.09 09:0037.9371+0.3314
    14.09 08:0038.0011-0.8989
    14.09 07:0039.2379-1.1368
    14.09 06:0039.1927+0.9042
    14.09 05:0037.4893-0.8965
    14.09 04:0038.3982+0.5155
    14.09 03:0038.5429-1.1537
    14.09 02:0038.7119-0.5767
    14.09 01:0038.7352+0.365
    14.09 00:0038.762+0.0181
    13.09 23:0039.0061+0.1096
    13.09 22:0039.3642-0.1503
    13.09 21:0038.7255+0.1674
    13.09 20:0038.0734-0.2416
    13.09 19:0038.5645+0.0507
    13.09 18:0037.9704+0.7011
    13.09 17:0038.3734-0.2507
    13.09 16:0038.3307+0.4156
    13.09 15:0038.3429-0.2991
    13.09 14:0038.7892+0.1866
    13.09 13:0038.6702+0.2055
    13.09 12:0038.6266-0.5006
    13.09 11:0039.2475-0.3596
    13.09 10:0039.3536-0.3188
    13.09 09:0038.865-0.294
    13.09 08:0039.0497+0.3818
    13.09 07:0038.9735+0.0308
    13.09 06:0039.3171+0.1629
    13.09 05:0039.0181+0.6888
    13.09 04:0038.637+0.412
    13.09 03:0038.8813-0.3077
    13.09 02:0039.7755-0.3819
    13.09 01:0039.4145-0.1124
    13.09 00:0038.8443+0.195
    12.09 23:0039.4902-0.2752
    12.09 22:0039.4272+0.0032
    12.09 21:0039.2534-0.8305
    12.09 20:0039.5147-0.6313
    12.09 19:0039.4865-0.183
    12.09 18:0039.8207+0.2309
    12.09 17:0039.4337-0.1257
    12.09 16:0038.7327+0.9515
    12.09 15:0038.1923+2.6184
    12.09 14:0036.4965-0.3317
    12.09 13:0039.1321+0.5255
    12.09 12:0038.185+0.0079
    12.09 11:0038.9011+0.4775
    12.09 10:0038.5018+0.649
    12.09 09:0038.8517-0.3605
    12.09 08:0039.5351+0.1879
    12.09 07:0039.4135-0.0943
    12.09 06:0039.7866-0.0933
    12.09 05:0039.1811-0.1874
    12.09 04:0039.8421+0.3603
    12.09 03:0038.904-0.1139
    12.09 02:0039.3913+0.2501
    12.09 01:0038.6971+0.1179
    12.09 00:0039.0894+0.3023
    11.09 23:0039.3863-0.0714
    11.09 22:0039.392+0.6148
    11.09 21:0038.5655-0.351
    11.09 20:0039.8107+0.1341
    11.09 19:0039.5375-0.1525
    11.09 18:0038.8368+0.2945
    11.09 17:0038.9205+0.1301
    11.09 16:0038.6215-0.3019
    11.09 15:0040.2018+0.0917
    11.09 14:0039.5007+0.6109
    11.09 13:0039.2082-0.326
    11.09 12:0041.4341+0.0869
    11.09 11:0041.3681+0.1283
    11.09 10:0039.5666-0.6535
    11.09 09:0041.8363+0.295
    11.09 08:0041.2949+0.0968
    11.09 07:0040.9392+0.1407
    11.09 06:0041.066-0.6733
    11.09 05:0040.3018+0.0305
    11.09 04:0040.6216+0.0446
    11.09 03:0039.7768+0.2242
    11.09 02:0038.9705-0.3232
    11.09 01:0040.5931+0.5356
    11.09 00:0040.1212+0.2734
    10.09 23:0040.4714-0.4779
    10.09 22:0041.0032-0.0865
    10.09 21:0038.7928+0.4366
    10.09 20:0040.3017+0.1037
    10.09 19:0041.0847+0.2549
    10.09 18:0040.2055+0.2335
    10.09 17:0039.658+0.1306
    10.09 16:0041.5066+0.2078
    10.09 15:0040.55+1.5232
    10.09 14:0040.6464+0.107
    10.09 13:0040.9574-0.0219
    10.09 12:0039.1551+0.2191
    10.09 11:0040.6838-1.1851
    10.09 10:0040.2932-0.0962
    10.09 09:0040.5288+0.4881
    10.09 08:0039.6803-0.6321
    10.09 07:0041.106+0.0584
    10.09 06:0041.1244-0.2182
    10.09 05:0041.3605-0.2418
    10.09 04:0041.1779+0.1193
    10.09 03:0040.5854-0.0327
    10.09 02:0040.7399+0.3818
    10.09 01:0040.4053-0.1609
    10.09 00:0040.4166+0.4368
    09.09 23:0039.8332-0.7207
    09.09 22:0040.2124+0.0571
    09.09 21:0040.1269+0.3936
    09.09 20:0039.915+0.1715
    09.09 19:0039.7146-0.3112
    09.09 18:0039.7249-0.1413
    09.09 17:0040.6094+0.1272
    09.09 16:0039.565-0.015
    09.09 15:0039.1065-0.01
    09.09 14:0039.2728-0.2485
    09.09 13:0040.1833+0.2214
    09.09 12:0038.7941-0.4939
    09.09 11:0039.0951+0.0317
    09.09 10:0039.76+0.0784
    09.09 09:0039.1472-0.0727
    09.09 08:0039.6248-0.0478
    09.09 07:0039.8632-0.0277
    09.09 06:0039.9481-0.0109
    09.09 05:0039.7329-0.0173
    09.09 04:0039.768-0.0119
    09.09 03:0039.7964+0.0112
    09.09 02:0039.7017+0.0598
    09.09 01:0039.7029+0.0336
    09.09 00:0039.6054-0.0418
    08.09 23:0039.6623-0.0717
    08.09 22:0039.7221+0.0329
    08.09 21:0039.7367-0.0431
    08.09 20:0039.9191+0.0246
    08.09 19:0039.9261-0.02
    08.09 18:0039.8431-0.0363
    08.09 17:0039.6975-0.0587
    08.09 16:0039.6639-0.012
    08.09 15:0039.5787-0.092
    08.09 14:0040.0955+0.0074
    08.09 13:0039.9964+0.0242
    08.09 12:0039.8866+0.0225
    08.09 11:0039.9231
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 35.5338
    макс: 50.0585
    за месяц:
    39.0906
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.201939.1698+0.5801
    13.09.201938.5897-0.3719
    12.09.201938.9616-0.9246
    11.09.201939.8862-0.5517
    10.09.201940.4379+0.6849
    09.09.201939.753-0.3119
    08.09.201940.0649+0.3072
    07.09.201939.7577-0.4155
    06.09.201940.1732-0.935
    05.09.201941.1082-0.2075
    04.09.201941.3157-1.8756
    03.09.201943.1913+0.7371
    02.09.201942.4542+1.3582
    01.09.201941.096-1.2288
    31.08.201942.3248+0.492
    30.08.201941.8328+0.1526
    29.08.201941.6802-4.305
    28.08.201945.9852+0.353
    27.08.201945.6322-1.5644
    26.08.201947.1966+0.0746
    25.08.201947.122+0.8682
    24.08.201946.2538+0.2896
    23.08.201945.9642-0.0157
    22.08.201945.9799+0.2308
    21.08.201945.7491-4.1403
    20.08.201949.8894-0.1691
    19.08.201950.0585+2.6846
    18.08.201947.3739+1.0973
    17.08.201946.2766+0.0102
    16.08.201946.2664+0.3006
    15.08.201945.9658
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 35.5338
    макс: 85.9665
    за квартал:
    39.0906
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.201939.1698+0.5801
    13.09.201938.5897-0.3719
    12.09.201938.9616-0.9246
    11.09.201939.8862-0.5517
    10.09.201940.4379+0.6849
    09.09.201939.753-0.3119
    08.09.201940.0649+0.3072
    07.09.201939.7577-0.4155
    06.09.201940.1732-0.935
    05.09.201941.1082-0.2075
    04.09.201941.3157-1.8756
    03.09.201943.1913+0.7371
    02.09.201942.4542+1.3582
    01.09.201941.096-1.2288
    31.08.201942.3248+0.492
    30.08.201941.8328+0.1526
    29.08.201941.6802-4.305
    28.08.201945.9852+0.353
    27.08.201945.6322-1.5644
    26.08.201947.1966+0.0746
    25.08.201947.122+0.8682
    24.08.201946.2538+0.2896
    23.08.201945.9642-0.0157
    22.08.201945.9799+0.2308
    21.08.201945.7491-4.1403
    20.08.201949.8894-0.1691
    19.08.201950.0585+2.6846
    18.08.201947.3739+1.0973
    17.08.201946.2766+0.0102
    16.08.201946.2664+0.3006
    15.08.201945.9658-4.3554
    14.08.201950.3212-0.3002
    13.08.201950.6214-0.2051
    12.08.201950.8265+1.6189
    11.08.201949.2076+0.6176
    10.08.201948.59-2.3087
    09.08.201950.8987-0.8632
    08.08.201951.7619-0.8186
    07.08.201952.5805-1.934
    06.08.201954.5145-1.883
    05.08.201956.3975+2.3264
    04.08.201954.0711+0.2655
    03.08.201953.8056-0.999
    02.08.201954.8046+1.0217
    01.08.201953.7829+0.7285
    31.07.201953.0544+1.4048
    30.07.201951.6496+0.427
    29.07.201951.2226+0.7179
    28.07.201950.5047-0.4906
    27.07.201950.9953-0.2688
    26.07.201951.2641-0.725
    25.07.201951.9891+1.4067
    24.07.201950.5824-1.3187
    23.07.201951.9011-1.2373
    22.07.201953.1384-0.2754
    21.07.201953.4138-2.31
    20.07.201955.7238+3.1154
    19.07.201952.6084+1.3816
    18.07.201951.2268+2.4697
    17.07.201948.7571-1.0484
    16.07.201949.8055-0.9251
    15.07.201950.7306-7.3034
    14.07.201958.034-5.1587
    13.07.201963.1927-0.5212
    12.07.201963.7139+0.6973
    11.07.201963.0166-7.8298
    10.07.201970.8464-3.2208
    09.07.201974.0672+0.4575
    08.07.201973.6097+1.2701
    07.07.201972.3396+0.4416
    06.07.201971.898+2.3498
    05.07.201969.5482-1.4767
    04.07.201971.0249-0.3122
    03.07.201971.3371+2.8534
    02.07.201968.4837-2.1152
    01.07.201970.5989-4.1811
    30.06.201974.78-0.767
    29.06.201975.547+0.6948
    28.06.201974.8522-2.6508
    27.06.201977.503-8.4635
    26.06.201985.9665+2.9145
    25.06.201983.052+0.7195
    24.06.201982.3325-1.9323
    23.06.201984.2648+0.1764
    22.06.201984.0884+2.2183
    21.06.201981.8701+2.3372
    20.06.201979.5329-2.5287
    19.06.201982.0616-1.8228
    18.06.201983.8844+0.5625
    17.06.201983.3219+3.2996
    16.06.201980.0223

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »