Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к рублю

Обновлено: 20.10.2020 02:50:01

=
Калькулятор BCD - RUB / Обратный расчет: курс рубля к Bitcoin Diamond
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.761
    макс: 41.7016
    за сутки:
    40.0341

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    20.10 02:5040.0341+0.1051
    20.10 02:4039.929+0.0273
    20.10 02:3039.9017+0.0055
    20.10 02:2039.8962-0.0519
    20.10 02:1039.9481-0.0789
    20.10 02:0040.027-0.0333
    20.10 01:5040.0603+0.0423
    20.10 01:4040.018+0.039
    20.10 01:3039.979-0.0011
    20.10 01:2039.9801+0.0054
    20.10 01:1039.9747-0.0395
    20.10 01:0040.0142-0.0764
    20.10 00:5040.0906-0.0133
    20.10 00:4040.1039-0.0338
    20.10 00:3040.1377-0.0067
    20.10 00:2040.1444+0.0066
    20.10 00:1040.1378+0.0255
    20.10 00:0040.1123+0.0801
    19.10 23:5040.0322+0.0397
    19.10 23:4039.9925-0.0226
    19.10 23:3040.0151-0.0555
    19.10 23:2040.0706-0.2085
    19.10 23:1040.2791+0.0028
    19.10 23:0040.2763-0.1509
    19.10 22:5040.4272+0.0722
    19.10 22:4040.355-0.012
    19.10 22:3040.367-0.0082
    19.10 22:2040.3752-0.0399
    19.10 22:1040.4151+0.0491
    19.10 22:0040.366+0.0879
    19.10 21:5040.2781-0.1494
    19.10 21:4040.4275-0.1025
    19.10 21:3040.53+0.0733
    19.10 21:2040.4567-1.0621
    19.10 21:1041.5188-0.0803
    19.10 21:0041.5991+0.0188
    19.10 20:5041.5803+0.0124
    19.10 20:4041.5679-0.0503
    19.10 20:3041.6182+0.0161
    19.10 20:2041.6021+0.0935
    19.10 20:1041.5086-0.1242
    19.10 20:0041.6328+0.0634
    19.10 19:5041.5694-0.1322
    19.10 19:4041.7016+0.148
    19.10 19:3041.5536+0.2926
    19.10 19:2041.261+0.035
    19.10 19:1041.226+0.9223
    19.10 19:0040.3037+0.2528
    19.10 18:5040.0509+0.247
    19.10 18:4039.8039-0.0388
    19.10 18:3039.8427+0.0107
    19.10 18:2039.832-0.2682
    19.10 18:1040.1002-0.222
    19.10 18:0040.3222-0.1138
    19.10 17:5040.436+0.0294
    19.10 17:4040.4066+0.0467
    19.10 17:3040.3599+0.103
    19.10 17:2040.2569-0.2945
    19.10 17:1040.5514+0.1445
    19.10 17:0040.4069-0.0627
    19.10 16:5040.4696+0.2301
    19.10 16:4040.2395-0.2744
    19.10 16:3040.5139+0.4339
    19.10 16:2040.08-0.0092
    19.10 16:1040.0892+0.2077
    19.10 16:0039.8815+0.0711
    19.10 15:5039.8104-0.1236
    19.10 15:4039.934-0.1846
    19.10 15:3040.1186+0.0331
    19.10 15:2040.0855+0.149
    19.10 15:1039.9365-0.163
    19.10 15:0040.0995-0.0219
    19.10 14:5040.1214+0.0069
    19.10 14:4040.1145+0.2239
    19.10 14:3039.8906+0.0201
    19.10 14:2039.8705+0.0197
    19.10 14:1039.8508+0.0089
    19.10 14:0039.8419-0.0468
    19.10 13:5039.8887+0.085
    19.10 13:4039.8037-0.0198
    19.10 13:3039.8235-0.0552
    19.10 13:2039.8787-0.0553
    19.10 13:1039.934+0.173
    19.10 13:0039.761-0.1889
    19.10 12:5039.9499+0.149
    19.10 12:4039.8009-0.1685
    19.10 12:3039.9694-0.0526
    19.10 12:2040.022+0.2115
    19.10 12:1039.8105-0.1081
    19.10 12:0039.9186-0.0604
    19.10 11:5039.979-0.0599
    19.10 11:4040.0389+0.0238
    19.10 11:3040.0151+0.0384
    19.10 11:2039.9767+0.0238
    19.10 11:1039.9529+0.0058
    19.10 11:0039.9471-0.0597
    19.10 10:5040.0068-0.055
    19.10 10:4040.0618-0.0609
    19.10 10:3040.1227+0.0161
    19.10 10:2040.1066+0.0379
    19.10 10:1040.0687+0.0992
    19.10 10:0039.9695+0.0349
    19.10 09:5039.9346-0.1794
    19.10 09:4040.114+0.0946
    19.10 09:3040.0194-0.0918
    19.10 09:2040.1112+0.0706
    19.10 09:1040.0406-0.0723
    19.10 09:0040.1129-0.0167
    19.10 08:5040.1296-0.0561
    19.10 08:4040.1857+0.0241
    19.10 08:3040.1616-0.0382
    19.10 08:2040.1998+0.0718
    19.10 08:1040.128-0.161
    19.10 08:0040.289+0.1048
    19.10 07:5040.1842-0.0664
    19.10 07:4040.2506+0.1219
    19.10 07:3040.1287+0.0049
    19.10 07:2040.1238-0.0064
    19.10 07:1040.1302-0.0423
    19.10 07:0040.1725+0.0268
    19.10 06:5040.1457-0.0322
    19.10 06:4040.1779+0.1608
    19.10 06:3040.0171-0.0469
    19.10 06:2040.064-0.1303
    19.10 06:1040.1943-0.0317
    19.10 06:0040.226-0.0381
    19.10 05:5040.2641-0.0235
    19.10 05:4040.2876+0.0657
    19.10 05:3040.2219-0.0055
    19.10 05:2040.2274-0.0646
    19.10 05:1040.292-0.0072
    19.10 05:0040.2992-0.0705
    19.10 04:5040.3697+0.0639
    19.10 04:4040.3058-0.1257
    19.10 04:3040.4315+0.0689
    19.10 04:2040.3626-0.0938
    19.10 04:1040.4564+0.0654
    19.10 04:0040.391-0.0077
    19.10 03:5040.3987+0.0184
    19.10 03:4040.3803-0.0228
    19.10 03:3040.4031-0.0049
    19.10 03:2040.408-0.072
    19.10 03:1040.48+0.0184
    19.10 03:0040.4616+0.0077
    19.10 02:5040.4539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.6595
    макс: 41.7204
    за неделю:
    40.0341

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0789
    20.10 02:0040.027-0.0395
    20.10 01:0040.0142+0.0255
    20.10 00:0040.1123+0.0028
    19.10 23:0040.2763+0.0491
    19.10 22:0040.366-0.0803
    19.10 21:0041.5991-0.1242
    19.10 20:0041.6328+0.9223
    19.10 19:0040.3037-0.222
    19.10 18:0040.3222+0.1445
    19.10 17:0040.4069+0.2077
    19.10 16:0039.8815-0.163
    19.10 15:0040.0995+0.0089
    19.10 14:0039.8419+0.173
    19.10 13:0039.761-0.1081
    19.10 12:0039.9186+0.0058
    19.10 11:0039.9471+0.0992
    19.10 10:0039.9695-0.0723
    19.10 09:0040.1129-0.161
    19.10 08:0040.289-0.0423
    19.10 07:0040.1725-0.0317
    19.10 06:0040.226-0.0072
    19.10 05:0040.2992+0.0654
    19.10 04:0040.391+0.0184
    19.10 03:0040.4616-0.0293
    19.10 02:0040.4799+0.0608
    19.10 01:0040.4767-0.0177
    19.10 00:0040.5017-0.0031
    18.10 23:0040.3998-0.0189
    18.10 22:0040.4651-0.0266
    18.10 21:0040.4767-0.0013
    18.10 20:0040.389+0.1252
    18.10 19:0040.2686+0.0107
    18.10 18:0040.3584-0.0084
    18.10 17:0040.2671+0.0184
    18.10 16:0040.3148-0.0621
    18.10 15:0040.4045-0.039
    18.10 14:0040.2867+0.0405
    18.10 13:0040.191-0.0166
    18.10 12:0040.3964+0.0295
    18.10 11:0040.3343+0.0728
    18.10 10:0040.4125+0.0618
    18.10 09:0040.3132-0.0693
    18.10 08:0040.3431-0.2383
    18.10 07:0040.6671+0.0441
    18.10 06:0040.7343-0.0599
    18.10 05:0040.4812-0.093
    18.10 03:0040.4261+0.0002
    18.10 02:0040.4138-0.054
    18.10 01:0040.4809+0.0289
    18.10 00:0040.4616+0.096
    17.10 23:0040.3677+0.006
    17.10 22:0040.3782-0.084
    17.10 21:0040.3307-0.004
    17.10 20:0040.4438+0.0012
    17.10 19:0040.4949+0.1009
    17.10 18:0040.364-0.0158
    17.10 17:0040.7108+0.1032
    17.10 16:0040.6611+0.1315
    17.10 15:0040.3123+0.0426
    17.10 14:0040.3673+0.0098
    17.10 13:0040.1961+0.003
    17.10 12:0039.9301-0.0069
    17.10 11:0039.9421-0.2799
    17.10 10:0040.0699-0.0051
    17.10 09:0040.131+0.0302
    17.10 08:0039.9551+0.1746
    17.10 07:0039.6595+0.0453
    17.10 06:0039.6905+0.0678
    17.10 05:0039.8396-0.1328
    17.10 04:0040.1383+0.005
    17.10 02:0040.5385+0.2115
    17.10 01:0040.3303-0.2491
    16.10 23:0040.49+0.0042
    16.10 22:0040.3733+0.1126
    16.10 21:0040.2677+0.0518
    16.10 20:0040.2005+0.0652
    16.10 19:0040.1954-0.0151
    16.10 18:0040.5912+0.0753
    16.10 17:0040.6538+0.1109
    16.10 16:0040.6372+0.0206
    16.10 15:0040.4957+0.049
    16.10 14:0040.2469-0.0604
    16.10 13:0040.124+0.1726
    16.10 11:0040.1854+0.0067
    16.10 10:0040.4174-0.0017
    16.10 09:0040.4851+0.0764
    16.10 08:0040.232-0.0823
    16.10 07:0040.9216+0.0052
    16.10 06:0041.0097-0.0053
    16.10 05:0041.0293+0.0331
    16.10 04:0040.8218-0.0377
    16.10 03:0040.8853+0.0092
    16.10 02:0041.0901+0.001
    16.10 01:0041.0169-0.0704
    16.10 00:0041.0516+0.0303
    15.10 23:0041.0081-0.0077
    15.10 22:0041.0464-0.0083
    15.10 21:0041.0146+0.0429
    15.10 20:0040.9471-0.0007
    15.10 19:0041.1805-0.0671
    15.10 18:0041.053+0.0027
    15.10 17:0040.9599+0.0399
    15.10 16:0040.7307-0.0565
    15.10 15:0040.7299+0.0204
    15.10 14:0040.5732+0.0684
    15.10 13:0040.6038+0.0696
    15.10 12:0040.794+0.0423
    15.10 11:0040.7856-0.0015
    15.10 10:0040.9461+0.0505
    15.10 09:0040.6886-0.0483
    15.10 08:0040.6839-0.0013
    15.10 07:0040.7877-0.013
    15.10 06:0040.8596+0.0099
    15.10 05:0040.7666-0.0277
    15.10 04:0040.898+0.0169
    15.10 03:0040.9027+0.0557
    15.10 02:0040.8821-0.0384
    15.10 01:0040.7733+0.0504
    15.10 00:0040.9037-0.0034
    14.10 23:0040.9625+0.0088
    14.10 22:0041.1477-0.005
    14.10 21:0041.2277+0.0119
    14.10 20:0041.2171-0.0311
    14.10 19:0041.2236-0.1278
    14.10 18:0041.3456+0.0045
    14.10 17:0041.6206+0.0203
    14.10 16:0041.317-0.0097
    14.10 15:0041.4303+0.0043
    14.10 14:0041.4908+0.02
    14.10 13:0041.4257+0.0761
    14.10 12:0041.415+0.0633
    14.10 11:0041.4186+0.0006
    14.10 10:0041.3297-0.057
    14.10 08:0041.3527-0.1037
    14.10 07:0041.4872+0.005
    14.10 06:0041.6177-0.0376
    14.10 05:0041.6522+0.009
    14.10 04:0041.7204+0.0362
    14.10 03:0041.4112-0.0465
    14.10 02:0041.3841-0.0398
    14.10 01:0041.5697-0.0145
    14.10 00:0041.3518-0.0066
    13.10 23:0041.3413+0.0127
    13.10 22:0041.3938-0.0535
    13.10 21:0041.5142-0.0274
    13.10 20:0041.2954-0.0926
    13.10 19:0041.4447+0.0097
    13.10 18:0041.2839+0.0815
    13.10 17:0041.2606+0.0002
    13.10 16:0041.6277+0.0497
    13.10 15:0041.504+0.005
    13.10 14:0041.4812+0.0009
    13.10 13:0041.5257+0.0903
    13.10 11:0041.5672-0.038
    13.10 10:0041.6156+0.1042
    13.10 09:0041.493+0.0262
    13.10 08:0041.4164+0.0211
    13.10 07:0041.4227-0.0493
    13.10 06:0041.3866-0.0663
    13.10 05:0041.5468-0.0085
    13.10 04:0041.4283+0.0154
    13.10 03:0041.6269
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 39.6595
    макс: 44.4882
    за месяц:
    40.0341
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.10.202040.3883+0.1596
    17.10.202040.2287-0.2292
    16.10.202040.4579-0.5791
    15.10.202041.037-0.3027
    14.10.202041.3397-0.1616
    13.10.202041.5013-0.2358
    12.10.202041.7371+0.0327
    11.10.202041.7044-0.3093
    10.10.202042.0137+0.8507
    09.10.202041.163+0.6942
    08.10.202040.4688+0.2209
    07.10.202040.2479-0.8087
    06.10.202041.0566-0.7019
    05.10.202041.7585-0.0479
    04.10.202041.8064+1.0173
    02.10.202040.7891-1.299
    01.10.202042.0881-0.0405
    30.09.202042.1286-0.7488
    29.09.202042.8774-0.6824
    28.09.202043.5598+1.0924
    27.09.202042.4674-0.0903
    26.09.202042.5577+0.6291
    25.09.202041.9286+1.9053
    24.09.202040.0233-1.0397
    23.09.202041.063+0.4278
    22.09.202040.6352-1.3567
    21.09.202041.9919-1.7324
    20.09.202043.7243-0.6829
    19.09.202044.4072-0.081
    18.09.202044.4882
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.10.202040.3883+0.1596
    17.10.202040.2287-0.2292
    16.10.202040.4579-0.5791
    15.10.202041.037-0.3027
    14.10.202041.3397-0.1616
    13.10.202041.5013-0.2358
    12.10.202041.7371+0.0327
    11.10.202041.7044-0.3093
    10.10.202042.0137+0.8507
    09.10.202041.163+0.6942
    08.10.202040.4688+0.2209
    07.10.202040.2479-0.8087
    06.10.202041.0566-0.7019
    05.10.202041.7585-0.0479
    04.10.202041.8064+1.0173
    02.10.202040.7891-1.299
    01.10.202042.0881-0.0405
    30.09.202042.1286-0.7488
    29.09.202042.8774-0.6824
    28.09.202043.5598+1.0924
    27.09.202042.4674-0.0903
    26.09.202042.5577+0.6291
    25.09.202041.9286+1.9053
    24.09.202040.0233-1.0397
    23.09.202041.063+0.4278
    22.09.202040.6352-1.3567
    21.09.202041.9919-1.7324
    20.09.202043.7243-0.6829
    19.09.202044.4072-0.081
    18.09.202044.4882-0.1236
    17.09.202044.6118-0.0108
    16.09.202044.6226-1.6601
    15.09.202046.2827-0.5514
    14.09.202046.8341-0.2265
    13.09.202047.0606-0.7177
    12.09.202047.7783+0.6962
    11.09.202047.0821-0.9354
    10.09.202048.0175+1.5574
    09.09.202046.4601+0.2504
    08.09.202046.2097+0.8874
    07.09.202045.3223+0.3815
    06.09.202044.9408-2.0749
    05.09.202047.0157-3.2014
    04.09.202050.2171-7.5327
    03.09.202057.7498-7.823
    02.09.202065.5728-3.2131
    01.09.202068.7859+1.6394
    31.08.202067.1465+4.0079
    30.08.202063.1386-0.8491
    29.08.202063.9877-1.1772
    28.08.202065.1649+1.8704
    27.08.202063.2945+1.4142
    26.08.202061.8803+3.8318
    25.08.202058.0485-0.6933
    24.08.202058.7418+0.4449
    23.08.202058.2969+0.1323
    22.08.202058.1646-2.0988
    21.08.202060.2634+1.8556
    20.08.202058.4078+0.0202
    19.08.202058.3876-2.6508
    18.08.202061.0384-1.0593
    17.08.202062.0977+1.506
    16.08.202060.5917+0.5639
    15.08.202060.0278+0.0438
    14.08.202059.984+0.9716
    13.08.202059.0124+0.0668
    12.08.202058.9456-1.2755
    11.08.202060.2211-1.948
    10.08.202062.1691+0.6988
    09.08.202061.4703+0.4777
    08.08.202060.9926-0.6967
    07.08.202061.6893+0.3894
    06.08.202061.2999+0.4289
    05.08.202060.871-1.5681
    04.08.202062.4391-0.4219
    03.08.202062.861-1.7626
    02.08.202064.6236-1.5188
    01.08.202066.1424+1.5661
    31.07.202064.5763+0.2157
    30.07.202064.3606+0.1859
    29.07.202064.1747-0.6457
    28.07.202064.8204+3.7694
    27.07.202061.051-1.8529
    26.07.202062.9039-1.6207
    25.07.202064.5246-0.1108
    24.07.202064.6354-0.2611
    23.07.202064.8965+0.2972
    22.07.202064.5993-1.0851
    21.07.202065.6844+65.6844
    20.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот