Меню сайта

Курс Bitcoin Diamond к рублю

Обновлено: 18.11.2019 16:30:02

=
Калькулятор BCD - RUB / Обратный расчет: курс рубля к Bitcoin Diamond
Обменять bitcoin diamond на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.7775
    макс: 32.2499
    за сутки:
    30.8499

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.11 16:3030.8499-0.1373
    18.11 16:2030.9872+0.1512
    18.11 16:1030.836-0.2089
    18.11 16:0031.0449+0.1692
    18.11 15:5030.8757+0.0861
    18.11 15:4030.7896-0.1094
    18.11 15:3030.899+0.0401
    18.11 15:2030.8589+0.0174
    18.11 15:1030.8415-0.1212
    18.11 15:0030.9627-0.017
    18.11 14:5030.9797-0.1208
    18.11 14:4031.1005+0.0659
    18.11 14:3031.0346-0.086
    18.11 14:2031.1206+0.0705
    18.11 14:1031.0501+0.0341
    18.11 14:0031.016+0.1202
    18.11 13:5030.8958+0.0612
    18.11 13:4030.8346+0.0124
    18.11 13:3030.8222-0.1654
    18.11 13:2030.9876-0.1151
    18.11 13:1031.1027+0.0502
    18.11 13:0031.0525+0.0115
    18.11 12:5031.041+0.0636
    18.11 12:4030.9774-0.0758
    18.11 12:3031.0532+0.1977
    18.11 12:2030.8555-0.3069
    18.11 12:1031.1624+0.3588
    18.11 12:0030.8036-0.0188
    18.11 11:5030.8224-0.0746
    18.11 11:4030.897-0.0183
    18.11 11:3030.9153+0.0817
    18.11 11:2030.8336+0.0111
    18.11 11:1030.8225+0.0053
    18.11 11:0030.8172+0.0083
    18.11 10:5030.8089-0.0447
    18.11 10:4030.8536-0.0604
    18.11 10:3030.914-0.0251
    18.11 10:2030.9391-0.0255
    18.11 10:1030.9646-0.0914
    18.11 10:0031.056+0.0206
    18.11 09:5031.0354+0.0347
    18.11 09:4031.0007-0.0608
    18.11 09:3031.0615-0.0819
    18.11 09:2031.1434+0.0252
    18.11 09:1031.1182+0.0537
    18.11 09:0031.0645+0.1466
    18.11 08:5030.9179+0.0177
    18.11 08:4030.9002-0.182
    18.11 08:3031.0822+0.3047
    18.11 08:2030.7775-0.0616
    18.11 08:1030.8391-0.2159
    18.11 08:0031.055+0.0784
    18.11 07:5030.9766-0.0276
    18.11 07:4031.0042-0.0061
    18.11 07:3031.0103+0.0958
    18.11 07:2030.9145-0.1365
    18.11 07:1031.051+0.15
    18.11 07:0030.901-0.185
    18.11 06:5031.086-0.096
    18.11 06:4031.182+0.068
    18.11 06:3031.114-0.0794
    18.11 06:2031.1934+0.1742
    18.11 06:1031.0192-0.1578
    18.11 06:0031.177-0.0007
    18.11 05:5031.1777-0.4331
    18.11 05:4031.6108+0.4299
    18.11 05:3031.1809+0.0307
    18.11 05:2031.1502+0.0541
    18.11 05:1031.0961+0.1481
    18.11 05:0030.948+0.0881
    18.11 04:5030.8599-0.3595
    18.11 04:4031.2194+0.0008
    18.11 04:3031.2186+0.0063
    18.11 04:2031.2123-0.1602
    18.11 04:1031.3725+0.0748
    18.11 04:0031.2977+0.1688
    18.11 03:5031.1289-0.0457
    18.11 03:4031.1746+0.0226
    18.11 03:3031.152-0.1108
    18.11 03:2031.2628+0.0308
    18.11 03:1031.232+0.0341
    18.11 03:0031.1979-0.0294
    18.11 02:5031.2273-0.055
    18.11 02:4031.2823+0.0795
    18.11 02:3031.2028-0.1496
    18.11 02:2031.3524-0.1665
    18.11 02:1031.5189+0.0137
    18.11 02:0031.5052+0.0363
    18.11 01:5031.4689-0.0733
    18.11 01:4031.5422+0.1741
    18.11 01:3031.3681-0.1855
    18.11 01:2031.5536+0.0711
    18.11 01:1031.4825+0.1818
    18.11 01:0031.3007+0.0341
    18.11 00:5031.2666+0.0026
    18.11 00:4031.264-0.1696
    18.11 00:3031.4336+0.0573
    18.11 00:2031.3763-0.0355
    18.11 00:1031.4118+0.0191
    18.11 00:0031.3927+0.1772
    17.11 23:5031.2155-0.0145
    17.11 23:4031.23+0.2377
    17.11 23:3030.9923+0.0465
    17.11 23:2030.9458-0.1387
    17.11 23:1031.0845+0.0079
    17.11 23:0031.0766-0.1666
    17.11 22:5031.2432-0.1111
    17.11 22:4031.3543-0.1239
    17.11 22:3031.4782-0.0168
    17.11 22:2031.495+0.0138
    17.11 22:1031.4812+0.0385
    17.11 22:0031.4427-0.0921
    17.11 21:5031.5348-0.031
    17.11 21:4031.5658-0.3826
    17.11 21:3031.9484+0.0786
    17.11 21:2031.8698-0.2681
    17.11 21:1032.1379-0.112
    17.11 21:0032.2499+0.1253
    17.11 20:5032.1246+0.48
    17.11 20:4031.6446+0.1456
    17.11 20:3031.499+0.0885
    17.11 20:2031.4105+0.1993
    17.11 20:1031.2112-0.0144
    17.11 20:0031.2256-1.0038
    17.11 19:5032.2294+0.1342
    17.11 19:4032.0952-0.0551
    17.11 19:3032.1503-0.0174
    17.11 19:2032.1677+0.0977
    17.11 19:1032.07+0.2174
    17.11 19:0031.8526+0.0139
    17.11 18:5031.8387-0.0247
    17.11 18:4031.8634-0.0473
    17.11 18:3031.9107+0.0667
    17.11 18:2031.844+0.17
    17.11 18:1031.674-0.0067
    17.11 18:0031.6807-0.0038
    17.11 17:5031.6845+0.1118
    17.11 17:4031.5727+0.2031
    17.11 17:3031.3696+0.052
    17.11 17:2031.3176-0.3652
    17.11 17:1031.6828-0.2659
    17.11 17:0031.9487+0.8531
    17.11 16:5031.0956+0.1288
    17.11 16:4030.9668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.1504
    макс: 33.6471
    за неделю:
    30.8499

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.2089
    18.11 16:0031.0449-0.1212
    18.11 15:0030.9627+0.0341
    18.11 14:0031.016+0.0502
    18.11 13:0031.0525+0.3588
    18.11 12:0030.8036+0.0053
    18.11 11:0030.8172-0.0914
    18.11 10:0031.056+0.0537
    18.11 09:0031.0645-0.2159
    18.11 08:0031.055+0.15
    18.11 07:0030.901-0.1578
    18.11 06:0031.177+0.1481
    18.11 05:0030.948+0.0748
    18.11 04:0031.2977+0.0341
    18.11 03:0031.1979+0.0137
    18.11 02:0031.5052+0.1818
    18.11 01:0031.3007+0.0191
    18.11 00:0031.3927+0.0079
    17.11 23:0031.0766+0.0385
    17.11 22:0031.4427-0.112
    17.11 21:0032.2499-0.0144
    17.11 20:0031.2256+0.2174
    17.11 19:0031.8526-0.0067
    17.11 18:0031.6807-0.2659
    17.11 17:0031.9487+0.0112
    17.11 16:0030.9456-0.0063
    17.11 15:0030.2104-1.0897
    17.11 14:0031.0458+0.4221
    17.11 13:0031.6718+0.1242
    17.11 12:0031.4761+0.0716
    17.11 11:0031.5931-0.1442
    17.11 10:0031.8193-0.1967
    17.11 09:0031.4666+0.0651
    17.11 08:0031.0542-0.1329
    17.11 07:0031.4602-0.0796
    17.11 06:0030.1615-0.2371
    17.11 05:0031.0285+0.2895
    17.11 04:0030.2361+0.1239
    17.11 03:0030.5884-0.0015
    17.11 02:0030.4392-0.1061
    17.11 01:0031.2855+0.0084
    17.11 00:0030.4836+0.0529
    16.11 23:0031.8338+0.1554
    16.11 22:0031.5764+0.2283
    16.11 21:0031.5268+0.0133
    16.11 20:0031.9101-0.0956
    16.11 19:0031.5711+0.3856
    16.11 18:0031.4465+0.0768
    16.11 17:0030.9731-0.1126
    16.11 16:0031.3342-0.1097
    16.11 15:0030.5001-0.3161
    16.11 14:0030.4468-0.0564
    16.11 13:0031.4268+0.1906
    16.11 12:0030.2826-0.3967
    16.11 11:0030.8891-0.083
    16.11 10:0031.062+0.0981
    16.11 09:0031.3106+0.0481
    16.11 08:0031.1648+0.2759
    16.11 07:0030.6123+0.1041
    16.11 06:0030.5861+0.3175
    16.11 05:0031.0624+0.1367
    16.11 04:0030.4147+0.932
    16.11 03:0030.1856+0.2617
    16.11 02:0030.5556+0.7434
    16.11 01:0030.1831-0.1678
    16.11 00:0031.0759+0.0064
    15.11 23:0031.2886+0.2333
    15.11 22:0030.3548+0.454
    15.11 21:0030.1504+0.1054
    15.11 20:0030.2715+0.1703
    15.11 19:0031.0842+0.2754
    15.11 18:0030.9064+0.1039
    15.11 17:0030.5879+0.0863
    15.11 16:0031.8524+0.0937
    15.11 15:0031.7127+0.067
    15.11 14:0031.711+0.3424
    15.11 13:0031.0304-0.3317
    15.11 12:0031.0429-0.2407
    15.11 11:0031.288+0.0576
    15.11 10:0031.432+0.1676
    15.11 09:0031.1474-0.0012
    15.11 08:0031.0326+0.0366
    15.11 07:0030.7262+0.0735
    15.11 06:0031.2847-1.2282
    15.11 05:0031.7571-0.0191
    15.11 04:0031.9425-0.0486
    15.11 03:0031.9703+0.3425
    15.11 02:0031.3411+0.2266
    15.11 01:0030.9597-0.0115
    15.11 00:0031.8868-0.2678
    14.11 23:0031.8076+0.0159
    14.11 22:0031.5153-0.132
    14.11 21:0031.1899-0.1428
    14.11 20:0031.007+0.0399
    14.11 19:0031.0616+0.0484
    14.11 18:0031.0334+0.0666
    14.11 17:0030.9717+0.1254
    14.11 16:0031.2169+0.1672
    14.11 15:0031.0895+0.0437
    14.11 14:0031.2943-0.3436
    14.11 13:0031.4076-0.1297
    14.11 12:0031.401-0.1046
    14.11 11:0031.4825-0.0162
    14.11 10:0031.3826-0.1764
    14.11 09:0031.4898+0.0768
    14.11 08:0031.6782+0.0028
    14.11 07:0031.849+0.0444
    14.11 06:0031.8604+0.0942
    14.11 05:0031.7445+0.2274
    14.11 04:0031.7558+0.0634
    14.11 03:0031.6288-0.0803
    14.11 02:0031.8218+0.0527
    14.11 01:0031.603-0.0387
    14.11 00:0031.4172+0.0686
    13.11 23:0031.8886+0.044
    13.11 22:0031.7128-0.0506
    13.11 21:0032.0844+0.2151
    13.11 20:0032.5518+0.1484
    13.11 19:0031.7046-0.5914
    13.11 18:0032.1405-0.0755
    13.11 17:0031.7705-0.0743
    13.11 16:0032.7061+0.005
    13.11 15:0032.1933+0.0914
    13.11 14:0032.6788+0.0445
    13.11 13:0032.4269-0.1175
    13.11 12:0031.9158+0.0231
    13.11 11:0031.1562-0.0844
    13.11 10:0031.2589-0.0036
    13.11 09:0031.2444+0.0328
    13.11 08:0031.2227+0.0572
    13.11 07:0031.2308-0.1012
    13.11 06:0031.3222-0.0343
    13.11 05:0031.2727+0.3143
    13.11 04:0030.8737-0.0133
    13.11 03:0031.1735+0.0719
    13.11 02:0032.8353+0.0503
    13.11 01:0032+0.0464
    13.11 00:0032.4228+0.0047
    12.11 23:0032.2768+0.134
    12.11 22:0032.3299+0.0938
    12.11 21:0031.7168-0.0009
    12.11 20:0032.2225-0.1186
    12.11 19:0032.2295+0.0477
    12.11 18:0031.9171-1.5011
    12.11 17:0032.8469+0.0334
    12.11 16:0032.3694-0.058
    12.11 15:0032.8096-0.0618
    12.11 14:0032.8769+0.0806
    12.11 13:0032.197+0.8726
    12.11 12:0031.6863+0.0929
    12.11 11:0032.4322-0.0489
    12.11 10:0032.8243+0.1319
    12.11 09:0032.6472-0.1645
    12.11 08:0032.7673-0.4479
    12.11 07:0032.5611-0.1239
    12.11 06:0032.6844+0.2167
    12.11 05:0032.2031+0.1069
    12.11 04:0032.7709-0.0062
    12.11 03:0033.1235+0.1421
    12.11 02:0033.0573+0.0271
    12.11 01:0032.6196-0.4663
    12.11 00:0033.255-0.0776
    11.11 23:0032.8755+0.2515
    11.11 22:0032.3006-0.16
    11.11 21:0032.5386-0.9315
    11.11 20:0033.6471+1.1401
    11.11 19:0032.0404-0.0347
    11.11 18:0032.893+0.0199
    11.11 17:0032.8473
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 27.4032
    макс: 33.7315
    за месяц:
    30.8499
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.201931.2804+0.1485
    16.11.201931.1319+0.0937
    15.11.201931.0382-0.3705
    14.11.201931.4087-0.3893
    13.11.201931.798-0.6258
    12.11.201932.4238-0.3251
    11.11.201932.7489+0.2134
    10.11.201932.5355+0.8215
    09.11.201931.714-0.544
    08.11.201932.258-1.0806
    07.11.201933.3386-0.3929
    06.11.201933.7315+0.517
    05.11.201933.2145+0.7325
    04.11.201932.482+0.0451
    03.11.201932.4369-0.5789
    02.11.201933.0158+0.5529
    01.11.201932.4629-0.1704
    31.10.201932.6333-0.1186
    30.10.201932.7519-0.0912
    29.10.201932.8431-0.4913
    28.10.201933.3344+1.0873
    27.10.201932.2471+0.2661
    26.10.201931.981+3.5527
    25.10.201928.4283+1.0251
    24.10.201927.4032-0.4147
    23.10.201927.8179-1.4628
    22.10.201929.2807-0.0765
    21.10.201929.3572+0.496
    20.10.201928.8612-0.1574
    19.10.201929.0186+0.0612
    18.10.201928.9574
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 27.4032
    макс: 50.0585
    за квартал:
    30.8499
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.201931.2804+0.1485
    16.11.201931.1319+0.0937
    15.11.201931.0382-0.3705
    14.11.201931.4087-0.3893
    13.11.201931.798-0.6258
    12.11.201932.4238-0.3251
    11.11.201932.7489+0.2134
    10.11.201932.5355+0.8215
    09.11.201931.714-0.544
    08.11.201932.258-1.0806
    07.11.201933.3386-0.3929
    06.11.201933.7315+0.517
    05.11.201933.2145+0.7325
    04.11.201932.482+0.0451
    03.11.201932.4369-0.5789
    02.11.201933.0158+0.5529
    01.11.201932.4629-0.1704
    31.10.201932.6333-0.1186
    30.10.201932.7519-0.0912
    29.10.201932.8431-0.4913
    28.10.201933.3344+1.0873
    27.10.201932.2471+0.2661
    26.10.201931.981+3.5527
    25.10.201928.4283+1.0251
    24.10.201927.4032-0.4147
    23.10.201927.8179-1.4628
    22.10.201929.2807-0.0765
    21.10.201929.3572+0.496
    20.10.201928.8612-0.1574
    19.10.201929.0186+0.0612
    18.10.201928.9574-0.3899
    17.10.201929.3473-0.4756
    16.10.201929.8229-1.6289
    15.10.201931.4518-0.1202
    14.10.201931.572-0.0274
    13.10.201931.5994-0.8491
    12.10.201932.4485-0.8829
    11.10.201933.3314-1.2296
    10.10.201934.561-0.3305
    09.10.201934.8915+3.1571
    08.10.201931.7344+0.8894
    07.10.201930.845+0.1908
    06.10.201930.6542-0.6667
    05.10.201931.3209-0.1938
    04.10.201931.5147-0.7035
    03.10.201932.2182+2.0305
    02.10.201930.1877-1.8301
    01.10.201932.0178+1.372
    30.09.201930.6458+1.7169
    29.09.201928.9289-0.5691
    28.09.201929.498+0.0531
    27.09.201929.4449-1.7206
    26.09.201931.1655+0.0248
    25.09.201931.1407-4.634
    24.09.201935.7747-3.1971
    23.09.201938.9718-0.4369
    22.09.201939.4087-1.1189
    21.09.201940.5276-0.2205
    20.09.201940.7481+0.6503
    19.09.201940.0978-0.2345
    18.09.201940.3323+1.1074
    17.09.201939.2249+1.0035
    16.09.201938.2214-0.1119
    15.09.201938.3333-0.8365
    14.09.201939.1698+0.5801
    13.09.201938.5897-0.3719
    12.09.201938.9616-0.9246
    11.09.201939.8862-0.5517
    10.09.201940.4379+0.6849
    09.09.201939.753-0.3119
    08.09.201940.0649+0.3072
    07.09.201939.7577-0.4155
    06.09.201940.1732-0.935
    05.09.201941.1082-0.2075
    04.09.201941.3157-1.8756
    03.09.201943.1913+0.7371
    02.09.201942.4542+1.3582
    01.09.201941.096-1.2288
    31.08.201942.3248+0.492
    30.08.201941.8328+0.1526
    29.08.201941.6802-4.305
    28.08.201945.9852+0.353
    27.08.201945.6322-1.5644
    26.08.201947.1966+0.0746
    25.08.201947.122+0.8682
    24.08.201946.2538+0.2896
    23.08.201945.9642-0.0157
    22.08.201945.9799+0.2308
    21.08.201945.7491-4.1403
    20.08.201949.8894-0.1691
    19.08.201950.0585

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »