Меню сайта

Курс Bitcoin Diamond к казахстанскому тенге

Обновлено: 22.11.2019 18:20:01

=
Калькулятор BCD - KZT / Обратный расчет: курс казахстанского тенге к Bitcoin Diamond
Обменять bitcoin diamond на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно казахстанского тенге, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 137.58
    макс: 162.92
    за сутки:
    144.32

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 18:20144.32+3.05
    22.11 18:10141.27+3.69
    22.11 18:00137.58-2.72
    22.11 17:50140.3+1.79
    22.11 17:40138.51-0.2
    22.11 17:30138.71-0.08
    22.11 17:20138.79-7.54
    22.11 17:10146.33-2.69
    22.11 17:00149.02-1.3
    22.11 16:50150.32-0.91
    22.11 16:40151.23-0.37
    22.11 16:30151.6+0.95
    22.11 16:20150.65+0.96
    22.11 16:10149.69+1.28
    22.11 16:00148.41-0.04
    22.11 15:50148.45-1.25
    22.11 15:40149.7-0.89
    22.11 15:30150.59-0.01
    22.11 15:20150.6-0.22
    22.11 15:10150.82+0.47
    22.11 15:00150.35+0.27
    22.11 14:50150.08-3.33
    22.11 14:40153.41-0.21
    22.11 14:30153.62-0.63
    22.11 14:20154.25+1.93
    22.11 14:10152.32-0.11
    22.11 14:00152.43+0.56
    22.11 13:50151.87-1.95
    22.11 13:40153.82+0.63
    22.11 13:30153.19+0.72
    22.11 13:20152.47-0.02
    22.11 13:10152.49-1.07
    22.11 13:00153.56-0.92
    22.11 12:50154.48-1.07
    22.11 12:40155.55-1.12
    22.11 12:30156.67-2.62
    22.11 12:20159.29-0.9
    22.11 12:10160.19-0.67
    22.11 12:00160.86+0.48
    22.11 11:50160.38+1.53
    22.11 11:40158.85-2.03
    22.11 11:30160.88-0.45
    22.11 11:20161.33+0.89
    22.11 11:10160.44+0.96
    22.11 11:00159.48+0.5
    22.11 10:50158.98+0.21
    22.11 10:40158.77+1.97
    22.11 10:30156.8-1.48
    22.11 10:20158.28+1.14
    22.11 10:10157.14-1.17
    22.11 10:00158.31+0.77
    22.11 09:50157.54-1.73
    22.11 09:40159.27+0.5
    22.11 09:30158.77+0.14
    22.11 09:20158.63-0.31
    22.11 09:10158.94+3.33
    22.11 09:00155.61-2.89
    22.11 08:50158.5+0.3
    22.11 08:40158.2+0.36
    22.11 08:30157.84-2.31
    22.11 08:20160.15+0.02
    22.11 08:10160.13+1.19
    22.11 08:00158.94-2.92
    22.11 07:50161.86-0.6
    22.11 07:40162.46+0.12
    22.11 07:30162.34-0.58
    22.11 07:20162.92+1
    22.11 07:10161.92+0.64
    22.11 07:00161.28+0.45
    22.11 06:50160.83+0.93
    22.11 06:40159.9-0.48
    22.11 06:30160.38+3.98
    22.11 06:20156.4+1.48
    22.11 06:10154.92+0.8
    22.11 06:00154.12-0.5
    22.11 05:50154.62-0.48
    22.11 05:40155.1-4.61
    22.11 05:30159.71+1.31
    22.11 05:20158.4+0.49
    22.11 05:10157.91+0.64
    22.11 05:00157.27-0.38
    22.11 04:50157.65+0.2
    22.11 04:40157.45+0.58
    22.11 04:30156.87+1.02
    22.11 04:20155.85-1.12
    22.11 04:10156.97+0.12
    22.11 04:00156.85-0.12
    22.11 03:50156.97+1.04
    22.11 03:40155.93-0.18
    22.11 03:30156.11+1.1
    22.11 03:20155.01+0.24
    22.11 03:10154.77-0.08
    22.11 03:00154.85-1.93
    22.11 02:50156.78-0.57
    22.11 02:40157.35+1.08
    22.11 02:30156.27-3.51
    22.11 02:20159.78-0.44
    22.11 02:10160.22-0.09
    22.11 02:00160.31+1.14
    22.11 01:50159.17-0.15
    22.11 01:40159.32-0.76
    22.11 01:30160.08+0.9
    22.11 01:20159.18+1.02
    22.11 01:10158.16-1.8
    22.11 01:00159.96+0.16
    22.11 00:50159.8-0.21
    22.11 00:40160.01+0.76
    22.11 00:30159.25+0.13
    22.11 00:20159.12-1.29
    22.11 00:10160.41+1.92
    22.11 00:00158.49+1.19
    21.11 23:50157.3-0.56
    21.11 23:40157.86-0.09
    21.11 23:30157.95+1.5
    21.11 23:20156.45+0.11
    21.11 23:10156.34+0.59
    21.11 23:00155.75-0.13
    21.11 22:50155.88-1.68
    21.11 22:40157.56+1.57
    21.11 22:30155.99+1.82
    21.11 22:20154.17-2.73
    21.11 22:10156.9-1.87
    21.11 22:00158.77+0.59
    21.11 21:50158.18-0.44
    21.11 21:40158.62+0.32
    21.11 21:30158.3-1
    21.11 21:20159.3-0.01
    21.11 21:10159.31-0.49
    21.11 21:00159.8+0.11
    21.11 20:50159.69+0.18
    21.11 20:40159.51-0.48
    21.11 20:30159.99+0.61
    21.11 20:20159.38+0.54
    21.11 20:10158.84-1.69
    21.11 20:00160.53+0.83
    21.11 19:50159.7-0.89
    21.11 19:40160.59+0.22
    21.11 19:30160.37+0.53
    21.11 19:20159.84+0.92
    21.11 19:10158.92-0.66
    21.11 19:00159.58+0.51
    21.11 18:50159.07+0.11
    21.11 18:40158.96+0.92
    21.11 18:30158.04-0.59
    21.11 18:20158.63
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 137.58
    макс: 196.11
    за неделю:
    144.32

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +3.69
    22.11 18:00137.58-2.69
    22.11 17:00149.02+1.28
    22.11 16:00148.41+0.47
    22.11 15:00150.35-0.11
    22.11 14:00152.43-1.07
    22.11 13:00153.56-0.67
    22.11 12:00160.86+0.96
    22.11 11:00159.48-1.17
    22.11 10:00158.31+3.33
    22.11 09:00155.61+1.19
    22.11 08:00158.94+0.64
    22.11 07:00161.28+0.8
    22.11 06:00154.12+0.64
    22.11 05:00157.27+0.12
    22.11 04:00156.85-0.08
    22.11 03:00154.85-0.09
    22.11 02:00160.31-1.8
    22.11 01:00159.96+1.92
    22.11 00:00158.49+0.59
    21.11 23:00155.75-1.87
    21.11 22:00158.77-0.49
    21.11 21:00159.8-1.69
    21.11 20:00160.53-0.66
    21.11 19:00159.58-2.55
    21.11 18:00161.91+0.16
    21.11 17:00164-0.82
    21.11 16:00165.71-3.17
    21.11 15:00167.86-0.37
    21.11 14:00164.83-0.14
    21.11 13:00169.81-0.73
    21.11 12:00168.88-0.03
    21.11 11:00171.06+0.1
    21.11 10:00172.12+1.06
    21.11 09:00168.91+0.48
    21.11 08:00169.01-0.06
    21.11 07:00170.84-0.83
    21.11 06:00168.08-0.06
    21.11 05:00171.4-0.31
    21.11 04:00169.97+1.65
    21.11 03:00168.77-0.16
    21.11 02:00168.89-0.14
    21.11 01:00173.65+1.59
    21.11 00:00170.91-1.48
    20.11 23:00169.19+1.43
    20.11 22:00171.89-1.1
    20.11 21:00175.27+0.83
    20.11 20:00172.25-0.37
    20.11 19:00176.28+1.99
    20.11 18:00173.15+0.24
    20.11 17:00176.37+0.66
    20.11 16:00174.92-0.31
    20.11 15:00171.59+0.74
    20.11 14:00170.14-3.47
    20.11 13:00175.25+0.38
    20.11 12:00174.55-0.28
    20.11 11:00174.97+0.47
    20.11 10:00175.07-0.98
    20.11 09:00175.32+0.43
    20.11 08:00176.66-0.75
    20.11 07:00177.15+0.23
    20.11 06:00178-0.8
    20.11 05:00179+0.37
    20.11 04:00177.37-0.33
    20.11 03:00178.7-0.23
    20.11 02:00176.41+0.48
    20.11 01:00175.8+0.99
    20.11 00:00175.08+0.9
    19.11 23:00173.24+0.03
    19.11 22:00179.12-0.83
    19.11 21:00178.55-0.37
    19.11 20:00177.47+0.18
    19.11 19:00176.96+1.93
    19.11 18:00173.02+1.12
    19.11 17:00172.75-0.87
    19.11 16:00173.36+0.32
    19.11 15:00174.94+0.91
    19.11 14:00174.31-5.3
    19.11 13:00175.81+0.56
    19.11 12:00173.81+0.8
    19.11 11:00178.51+0.54
    19.11 10:00182.38+0.26
    19.11 09:00182.71-1.27
    19.11 08:00180.69-8.65
    19.11 07:00183.67-1.78
    19.11 06:00180.63+1.03
    19.11 05:00181.74+3
    19.11 04:00186.91+1.64
    19.11 03:00184.04+0.43
    19.11 02:00189.48-0.87
    19.11 01:00186.41-2.04
    19.11 00:00190.06+3.09
    18.11 23:00185.75+0.66
    18.11 22:00182.45-0.17
    18.11 21:00185.26+0.53
    18.11 20:00186.45+0.53
    18.11 19:00186.4-0.07
    18.11 18:00187.28-0.07
    18.11 17:00187.43-1.26
    18.11 16:00188.39-0.74
    18.11 15:00187.65+0.2
    18.11 14:00187.9+0.3
    18.11 13:00188.24+2.18
    18.11 12:00186.96+0.03
    18.11 11:00187.06-0.55
    18.11 10:00188.55+0.32
    18.11 09:00188.64-1.31
    18.11 08:00188.56+0.91
    18.11 07:00187.59-0.96
    18.11 06:00189.3+0.9
    18.11 05:00187.9+0.46
    18.11 04:00190.44+0.21
    18.11 03:00189.89+0.08
    18.11 02:00192.08+1.11
    18.11 01:00191.25+0.11
    18.11 00:00191.87+0.05
    17.11 23:00190.15+0.23
    17.11 22:00191.29-0.68
    17.11 21:00196.11-0.09
    17.11 20:00189.88+1.33
    17.11 19:00193.68-0.04
    17.11 18:00192.63-1.62
    17.11 17:00194.26+0.07
    17.11 16:00188.16-0.04
    17.11 15:00183.69-6.63
    17.11 14:00188.77+2.56
    17.11 13:00192.58+0.75
    17.11 12:00191.39+0.43
    17.11 11:00192.1-0.87
    17.11 10:00193.47-1.2
    17.11 09:00191.33+0.4
    17.11 08:00188.82-0.81
    17.11 07:00191.29-0.48
    17.11 06:00183.39-1.45
    17.11 05:00188.67+1.76
    17.11 04:00183.85+0.75
    17.11 03:00185.99-0.01
    17.11 02:00185.08-0.65
    17.11 01:00190.23+0.05
    17.11 00:00185.35+0.32
    16.11 23:00193.56+0.94
    16.11 22:00192+1.39
    16.11 21:00191.69+0.08
    16.11 20:00194.03-0.58
    16.11 19:00191.96+2.35
    16.11 18:00191.21+0.47
    16.11 17:00188.37-0.69
    16.11 16:00190.88-0.67
    16.11 15:00186.36-1.93
    16.11 14:00186.07-0.35
    16.11 13:00191.99+1.16
    16.11 12:00185.03-2.42
    16.11 11:00188.78-0.51
    16.11 10:00189.84+0.6
    16.11 09:00191.37+0.3
    16.11 08:00190.48+1.69
    16.11 07:00187.1+0.64
    16.11 06:00186.88+1.94
    16.11 05:00189.86+0.83
    16.11 04:00185.9+5.69
    16.11 03:00184.47+1.59
    16.11 02:00185.97+4.52
    16.11 01:00183.83-1.02
    16.11 00:00189.23+0.04
    15.11 23:00190.47+1.42
    15.11 22:00184.89+2.77
    15.11 21:00183.61+0.64
    15.11 20:00184.26+1.04
    15.11 19:00189.13
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 137.58
    макс: 205.67
    за месяц:
    144.32
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.2019164.87-9.56
    20.11.2019174.43-3.5
    19.11.2019177.93-9.79
    18.11.2019187.72-2.48
    17.11.2019190.2+0.9
    16.11.2019189.3+0.49
    15.11.2019188.81-1.98
    14.11.2019190.79-1.38
    13.11.2019192.17-4.81
    12.11.2019196.98-2.42
    11.11.2019199.4+1.68
    10.11.2019197.72+4.92
    09.11.2019192.8-3.48
    08.11.2019196.28-7.17
    07.11.2019203.45-2.22
    06.11.2019205.67+2.13
    05.11.2019203.54+3.52
    04.11.2019200.02+1.14
    03.11.2019198.88-3.46
    02.11.2019202.34+3.34
    01.11.2019199+0.85
    31.10.2019198.15-0.51
    30.10.2019198.66-1.13
    29.10.2019199.79-3.54
    28.10.2019203.33+7.62
    27.10.2019195.71+1.62
    26.10.2019194.09+20.82
    25.10.2019173.27+6.94
    24.10.2019166.33-3.6
    23.10.2019169.93-9.53
    22.10.2019179.46
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.2019164.87-9.56
    20.11.2019174.43-3.5
    19.11.2019177.93-9.79
    18.11.2019187.72-2.48
    17.11.2019190.2+0.9
    16.11.2019189.3+0.49
    15.11.2019188.81-1.98
    14.11.2019190.79-1.38
    13.11.2019192.17-4.81
    12.11.2019196.98-2.42
    11.11.2019199.4+1.68
    10.11.2019197.72+4.92
    09.11.2019192.8-3.48
    08.11.2019196.28-7.17
    07.11.2019203.45-2.22
    06.11.2019205.67+2.13
    05.11.2019203.54+3.52
    04.11.2019200.02+1.14
    03.11.2019198.88-3.46
    02.11.2019202.34+3.34
    01.11.2019199+0.85
    31.10.2019198.15-0.51
    30.10.2019198.66-1.13
    29.10.2019199.79-3.54
    28.10.2019203.33+7.62
    27.10.2019195.71+1.62
    26.10.2019194.09+20.82
    25.10.2019173.27+6.94
    24.10.2019166.33-3.6
    23.10.2019169.93-9.53
    22.10.2019179.46-0.02
    21.10.2019179.48+2.84
    20.10.2019176.64-0.9
    19.10.2019177.54+1.04
    18.10.2019176.5-2.36
    17.10.2019178.86-2.5
    16.10.2019181.36-9.57
    15.10.2019190.93-0.4
    14.10.2019191.33-0.21
    13.10.2019191.54-5.16
    12.10.2019196.7-5.67
    11.10.2019202.37-6.42
    10.10.2019208.79-0.62
    09.10.2019209.41+19.74
    08.10.2019189.67+4.59
    07.10.2019185.08+0.79
    06.10.2019184.29-4.05
    05.10.2019188.34-1.51
    04.10.2019189.85-2.15
    03.10.2019192+12.26
    02.10.2019179.74-10.49
    01.10.2019190.23+6.82
    30.09.2019183.41+9.89
    29.09.2019173.52-3.4
    28.09.2019176.92-0.72
    27.09.2019177.64-9.86
    26.09.2019187.5+0.77
    25.09.2019186.73-30.11
    24.09.2019216.84-18.75
    23.09.2019235.59-2.2
    22.09.2019237.79-6.82
    21.09.2019244.61-2.34
    20.09.2019246.95+4.04
    19.09.2019242.91-0.35
    18.09.2019243.26+7.2
    17.09.2019236.06+4.77
    16.09.2019231.29+1.01
    15.09.2019230.28-4.99
    14.09.2019235.27+3.05
    13.09.2019232.22-0.35
    12.09.2019232.57-3.11
    11.09.2019235.68-2.93
    10.09.2019238.61+4.34
    09.09.2019234.27-1.82
    08.09.2019236.09+1.74
    07.09.2019234.35-2.77
    06.09.2019237.12-4.63
    05.09.2019241.75-0.85
    04.09.2019242.6-7.87
    03.09.2019250.47+3.25
    02.09.2019247.22+8.71
    01.09.2019238.51-7.13
    31.08.2019245.64+2.1
    30.08.2019243.54+1.44
    29.08.2019242.1-26.01
    28.08.2019268.11+1.38
    27.08.2019266.73-6.95
    26.08.2019273.68-1.82
    25.08.2019275.5+5.07
    24.08.2019270.43+270.43
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »