Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к норвежской кроне

Обновлено: 27.05.2020 06:10:01

=
Калькулятор BCD - NOK / Обратный расчет: курс норвежской кроны к Bitcoin Diamond
Обменять bitcoin diamond на норвежская крона
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно норвежской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4132
    макс: 5.7116
    за сутки:
    5.5856

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    27.05 06:105.5856+0.0128
    27.05 06:005.5728+0.0459
    27.05 05:505.5269-0.0199
    27.05 05:405.5468-0.0203
    27.05 05:305.5671-0.0164
    27.05 05:205.5835+0.0034
    27.05 05:105.5801+0.0269
    27.05 05:005.5532+0.0127
    27.05 04:505.5405+0.0204
    27.05 04:405.5201+0.0294
    27.05 04:305.4907+0.0044
    27.05 04:205.4863-0.0012
    27.05 04:105.4875+0.023
    27.05 04:005.4645-0.0056
    27.05 03:505.4701-0.0239
    27.05 03:405.494+0.0125
    27.05 03:305.4815+0.0037
    27.05 03:205.4778+0.013
    27.05 03:105.4648+0.0079
    27.05 03:005.4569+0.0185
    27.05 02:505.4384-0.0413
    27.05 02:405.4797-0.0026
    27.05 02:305.4823-0.0161
    27.05 02:205.4984-0.0067
    27.05 02:105.5051+0.0196
    27.05 02:005.4855+0.0048
    27.05 01:505.4807-0.0086
    27.05 01:405.4893+0.0112
    27.05 01:305.4781+0.0069
    27.05 01:205.4712-0.0156
    27.05 01:105.4868-0.0195
    27.05 01:005.5063+0.0005
    27.05 00:505.5058-0.0177
    27.05 00:405.5235-0.0188
    27.05 00:305.5423+0.0234
    27.05 00:205.5189-0.008
    27.05 00:105.5269-0.0002
    27.05 00:005.5271+0.0122
    26.05 23:505.5149-0.0043
    26.05 23:405.5192-0.0101
    26.05 23:305.5293+0.0053
    26.05 23:205.524+0.004
    26.05 23:105.52-0.0092
    26.05 23:005.5292+0.0141
    26.05 22:505.5151+0.0118
    26.05 22:405.5033-0.0134
    26.05 22:305.5167+0.0222
    26.05 22:205.4945+0.0045
    26.05 22:105.49-0.0029
    26.05 22:005.4929-0.0238
    26.05 21:505.5167-0.0005
    26.05 21:405.5172+0.0363
    26.05 21:305.4809+0.0357
    26.05 21:205.4452-0.0107
    26.05 21:105.4559+0.0042
    26.05 21:005.4517-0.009
    26.05 20:505.4607+0.0162
    26.05 20:405.4445-0.0205
    26.05 20:305.465-0.0042
    26.05 20:205.4692-0.0056
    26.05 20:105.4748+0.016
    26.05 20:005.4588-0.054
    26.05 19:505.5128-0.0007
    26.05 19:405.5135+0.0423
    26.05 19:305.4712+0.0149
    26.05 19:205.4563+0.024
    26.05 19:105.4323-0.0077
    26.05 19:005.44+0.0268
    26.05 18:505.4132-0.0168
    26.05 18:405.43-0.0026
    26.05 18:305.4326+0.0098
    26.05 18:205.4228-0.0221
    26.05 18:105.4449+0.0062
    26.05 18:005.4387+0.01
    26.05 17:505.4287-0.0322
    26.05 17:405.4609+0.017
    26.05 17:305.4439-0.0257
    26.05 17:205.4696-0.0039
    26.05 17:105.4735+0.025
    26.05 17:005.4485-0.0693
    26.05 16:505.5178-0.0071
    26.05 16:405.5249+0.0243
    26.05 16:305.5006-0.0099
    26.05 16:205.5105-0.0068
    26.05 16:105.5173-0.0093
    26.05 16:005.5266+0.0316
    26.05 15:505.495+0.004
    26.05 15:405.491-0.0072
    26.05 15:305.4982-0.0132
    26.05 15:205.5114-0.038
    26.05 15:105.5494+0.0122
    26.05 15:005.5372-0.044
    26.05 14:505.5812+0.0095
    26.05 14:405.5717+0.0026
    26.05 14:305.5691+0.0028
    26.05 14:205.5663+0.0105
    26.05 14:105.5558-0.0022
    26.05 14:005.558-0.0414
    26.05 13:505.5994+0.0108
    26.05 13:405.5886+0.0053
    26.05 13:305.5833-0.0361
    26.05 13:205.6194-0.0107
    26.05 13:105.6301-0.0273
    26.05 13:005.6574+0.0108
    26.05 12:505.6466+0.0404
    26.05 12:405.6062+0.0225
    26.05 12:305.5837-0.0263
    26.05 12:205.61-0.0312
    26.05 12:105.6412+0.0163
    26.05 12:005.6249-0.033
    26.05 11:505.6579-0.0077
    26.05 11:405.6656+0.0031
    26.05 11:305.6625-0.0011
    26.05 11:205.6636+0.0418
    26.05 11:105.6218+0.0364
    26.05 11:005.5854-0.027
    26.05 10:505.6124-0.015
    26.05 10:405.6274+0.0384
    26.05 10:305.589-0.0511
    26.05 10:205.6401-0.0058
    26.05 10:105.6459-0.0065
    26.05 10:005.6524-0.0166
    26.05 09:505.669-0.0034
    26.05 09:405.6724+0.0008
    26.05 09:305.6716+0.0096
    26.05 09:205.662-0.0337
    26.05 09:105.6957+0.0041
    26.05 09:005.6916+0.0428
    26.05 08:505.6488-0.048
    26.05 08:405.6968+0.0139
    26.05 08:305.6829-0.0191
    26.05 08:205.702+0.0076
    26.05 08:105.6944+0.0092
    26.05 08:005.6852-0.0264
    26.05 07:505.7116+0.0185
    26.05 07:405.6931-0.0163
    26.05 07:305.7094+0.0057
    26.05 07:205.7037-0.0021
    26.05 07:105.7058+0.0084
    26.05 07:005.6974-0.0043
    26.05 06:505.7017+0.0008
    26.05 06:405.7009-0.0085
    26.05 06:305.7094+0.0175
    26.05 06:205.6919-0.0057
    26.05 06:105.6976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2399
    макс: 5.8935
    за неделю:
    5.5856

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0128
    27.05 06:005.5728+0.0269
    27.05 05:005.5532+0.023
    27.05 04:005.4645+0.0079
    27.05 03:005.4569+0.0196
    27.05 02:005.4855-0.0195
    27.05 01:005.5063-0.0002
    27.05 00:005.5271-0.0092
    26.05 23:005.5292-0.0029
    26.05 22:005.4929+0.0042
    26.05 21:005.4517+0.016
    26.05 20:005.4588-0.0077
    26.05 19:005.44+0.0062
    26.05 18:005.4387+0.025
    26.05 17:005.4485-0.0093
    26.05 16:005.5266+0.0122
    26.05 15:005.5372-0.0022
    26.05 14:005.558-0.0273
    26.05 13:005.6574+0.0163
    26.05 12:005.6249+0.0364
    26.05 11:005.5854-0.0065
    26.05 10:005.6524+0.0041
    26.05 09:005.6916+0.0092
    26.05 08:005.6852+0.0084
    26.05 07:005.6974-0.0007
    26.05 06:005.6983-0.0071
    26.05 05:005.7408+0.0348
    26.05 04:005.7257-0.0135
    26.05 03:005.7556-0.05
    26.05 02:005.7441-0.0057
    26.05 01:005.7332+0.004
    26.05 00:005.7353+0.0169
    25.05 23:005.6937+0.0173
    25.05 22:005.6416+0.0144
    25.05 21:005.632-0.0038
    25.05 20:005.6545+0.0055
    25.05 19:005.6122-0.0566
    25.05 18:005.6625+0.0493
    25.05 17:005.5237+0.0323
    25.05 16:005.5341+0.0079
    25.05 15:005.5504-0.0178
    25.05 14:005.4945-0.018
    25.05 13:005.484-0.007
    25.05 12:005.5642-0.0193
    25.05 11:005.5175-0.0115
    25.05 10:005.5438+0.0164
    25.05 09:005.4428+0.0289
    25.05 08:005.4121+0.019
    25.05 07:005.4091+0.0065
    25.05 06:005.4833-0.0056
    25.05 05:005.4613-0.0171
    25.05 04:005.4824-0.0425
    25.05 03:005.4756+0.0138
    25.05 02:005.6108-0.0246
    25.05 01:005.5969-0.0061
    25.05 00:005.5904-0.0029
    24.05 23:005.6077-0.0011
    24.05 22:005.5432-0.0065
    24.05 21:005.569+0.0148
    24.05 20:005.6022-0.0105
    24.05 19:005.6214-0.0073
    24.05 18:005.6372-0.0298
    24.05 17:005.6562+0.0016
    24.05 16:005.7958+0.0137
    24.05 15:005.6464+0.0298
    24.05 14:005.7082+0.0018
    24.05 13:005.875-0.0324
    24.05 12:005.8546+0.1453
    24.05 11:005.8935+0.1173
    24.05 10:005.5232+0.0208
    24.05 09:005.5801-0.0006
    24.05 08:005.5238+0.006
    24.05 07:005.5018-0.0435
    24.05 06:005.5318-0.0032
    24.05 05:005.4652+0.0477
    24.05 04:005.4199-0.0217
    24.05 03:005.4311-0.0024
    24.05 02:005.4588-0.053
    24.05 01:005.5075+0.0015
    24.05 00:005.4494-0.0356
    23.05 23:005.5444-0.0079
    23.05 22:005.5432+0.0092
    23.05 21:005.4874-0.0031
    23.05 20:005.4967+0.0107
    23.05 19:005.4872-0.0007
    23.05 18:005.4955-0.0233
    23.05 17:005.4741+0.0079
    23.05 16:005.4822-0.0027
    23.05 15:005.4813+0.0028
    23.05 14:005.4757+0.0103
    23.05 13:005.5046-0.0199
    23.05 12:005.5456-0.0166
    23.05 11:005.6227+0.0014
    23.05 10:005.602+0.0238
    23.05 09:005.5785+0.005
    23.05 08:005.6407+0.0099
    23.05 07:005.6392+0.0402
    23.05 06:005.5878-0.0042
    23.05 05:005.5656-0.0054
    23.05 04:005.6078+0.0328
    23.05 03:005.5043+0.0133
    23.05 02:005.5327+0.0031
    23.05 01:005.5407+0.0049
    23.05 00:005.6156-0.0423
    22.05 23:005.5819-0.0275
    22.05 22:005.6659+0.0487
    22.05 21:005.5667+0.0098
    22.05 20:005.5041-0.0096
    22.05 19:005.4521-0.0248
    22.05 18:005.4895+0.014
    22.05 17:005.428-0.0141
    22.05 16:005.4656+0.0079
    22.05 15:005.4654+0.024
    22.05 14:005.4674+0.0255
    22.05 13:005.4918+0.0086
    22.05 12:005.4709+0.005
    22.05 11:005.487+0.0077
    22.05 10:005.418+0.0105
    22.05 09:005.3577+0.0023
    22.05 08:005.3638-0.0084
    22.05 07:005.3579+0.0017
    22.05 06:005.3233-0.0006
    22.05 05:005.2837+0.0213
    22.05 04:005.2933-0.0161
    22.05 03:005.3209-0.0683
    22.05 02:005.3755+0.0274
    22.05 01:005.3248+0.0019
    22.05 00:005.3121-0.0089
    21.05 23:005.3205+0.015
    21.05 22:005.2399-0.0337
    21.05 21:005.3151-0.0095
    21.05 20:005.2899-0.0137
    21.05 19:005.3412+0.0579
    21.05 18:005.279-0.0294
    21.05 17:005.4385+0.0226
    21.05 16:005.4281+0.0205
    21.05 15:005.4299+0.0076
    21.05 14:005.3346+0.0227
    21.05 13:005.3659+0.0032
    21.05 12:005.3556+0.0096
    21.05 11:005.3831-0.0368
    21.05 10:005.4387-0.0003
    21.05 09:005.4683-0.0094
    21.05 08:005.4261-0.0007
    21.05 07:005.4548+0.0057
    21.05 06:005.4335-0.0026
    21.05 05:005.4952+0.0333
    21.05 04:005.4884+0.0194
    21.05 03:005.448-0.0219
    21.05 02:005.4471-0.01
    21.05 01:005.438+0.0025
    21.05 00:005.4546-0.019
    20.05 23:005.477-0.008
    20.05 22:005.4367-0.0022
    20.05 21:005.436-0.0185
    20.05 20:005.4142-0.0512
    20.05 19:005.4751-0.0123
    20.05 18:005.5776-0.0045
    20.05 17:005.6165-0.0161
    20.05 16:005.6362+0.0065
    20.05 15:005.566+0.0241
    20.05 14:005.6023+0.015
    20.05 13:005.5981-0.025
    20.05 12:005.6356-0.0025
    20.05 11:005.7116-0.0191
    20.05 10:005.6923-0.0142
    20.05 09:005.6166+0.0013
    20.05 08:005.6134-0.0381
    20.05 07:005.5658
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 5.2399
    макс: 6.1597
    за месяц:
    5.5856
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    26.05.20205.5393-0.0333
    25.05.20205.5726-0.0456
    24.05.20205.6182+0.0865
    23.05.20205.5317+0.0705
    22.05.20205.4612+0.0715
    21.05.20205.3897-0.1453
    20.05.20205.535-0.0333
    19.05.20205.5683-0.0978
    18.05.20205.6661+0.0369
    17.05.20205.6292+0.0032
    16.05.20205.626+0.0295
    15.05.20205.5965-0.0622
    14.05.20205.6587+0.1437
    13.05.20205.515+0.0254
    12.05.20205.4896+0.068
    11.05.20205.4216-0.0211
    10.05.20205.4427-0.5466
    09.05.20205.9893+0.0328
    08.05.20205.9565+0.0608
    07.05.20205.8957-0.0065
    06.05.20205.9022+0.0457
    05.05.20205.8565-0.0443
    04.05.20205.9008-0.1852
    03.05.20206.086+0.0041
    02.05.20206.0819+0.0264
    01.05.20206.0555-0.1042
    30.04.20206.1597+0.1866
    29.04.20205.9731+0.378
    28.04.20205.5951-0.099
    27.04.20205.6941-0.0379
    26.04.20205.732
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 3.7717
    макс: 6.7892
    за квартал:
    5.5856
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    26.05.20205.5393-0.0333
    25.05.20205.5726-0.0456
    24.05.20205.6182+0.0865
    23.05.20205.5317+0.0705
    22.05.20205.4612+0.0715
    21.05.20205.3897-0.1453
    20.05.20205.535-0.0333
    19.05.20205.5683-0.0978
    18.05.20205.6661+0.0369
    17.05.20205.6292+0.0032
    16.05.20205.626+0.0295
    15.05.20205.5965-0.0622
    14.05.20205.6587+0.1437
    13.05.20205.515+0.0254
    12.05.20205.4896+0.068
    11.05.20205.4216-0.0211
    10.05.20205.4427-0.5466
    09.05.20205.9893+0.0328
    08.05.20205.9565+0.0608
    07.05.20205.8957-0.0065
    06.05.20205.9022+0.0457
    05.05.20205.8565-0.0443
    04.05.20205.9008-0.1852
    03.05.20206.086+0.0041
    02.05.20206.0819+0.0264
    01.05.20206.0555-0.1042
    30.04.20206.1597+0.1866
    29.04.20205.9731+0.378
    28.04.20205.5951-0.099
    27.04.20205.6941-0.0379
    26.04.20205.732+0.0206
    25.04.20205.7114-0.0019
    24.04.20205.7133+0.2001
    23.04.20205.5132-0.0029
    22.04.20205.5161+0.1904
    21.04.20205.3257-0.1367
    20.04.20205.4624-0.0968
    19.04.20205.5592+0.0299
    18.04.20205.5293+0.0847
    17.04.20205.4446+0.0514
    16.04.20205.3932-0.0073
    15.04.20205.4005+0.0414
    14.04.20205.3591+0.1189
    13.04.20205.2402-0.1513
    12.04.20205.3915+0.0698
    11.04.20205.3217-0.0323
    10.04.20205.354-0.3741
    09.04.20205.7281+0.2681
    08.04.20205.46+0.1013
    07.04.20205.3587+0.0545
    06.04.20205.3042+0.1329
    05.04.20205.1713+0.0127
    04.04.20205.1586-0.0362
    03.04.20205.1948+0.1416
    02.04.20205.0532+0.251
    01.04.20204.8022-0.2147
    31.03.20205.0169+0.2241
    30.03.20204.7928+0.133
    29.03.20204.6598-0.1147
    28.03.20204.7745-0.4476
    27.03.20205.2221+0.0442
    26.03.20205.1779-0.2425
    25.03.20205.4204-0.1262
    24.03.20205.5466+0.1221
    23.03.20205.4245-0.4093
    22.03.20205.8338-0.2046
    21.03.20206.0384+0.2092
    20.03.20205.8292+0.8276
    19.03.20205.0016+0.7878
    18.03.20204.2138+0.0488
    17.03.20204.165+0.1183
    16.03.20204.0467-0.019
    15.03.20204.0657+0.0528
    14.03.20204.0129+0.2412
    13.03.20203.7717-1.0223
    12.03.20204.794-0.7885
    11.03.20205.5825-0.1185
    10.03.20205.701+0.2112
    09.03.20205.4898-0.4408
    08.03.20205.9306-0.6393
    07.03.20206.5699-0.113
    06.03.20206.6829-0.1063
    05.03.20206.7892+0.4033
    04.03.20206.3859+0.0006
    03.03.20206.3853+0.1386
    02.03.20206.2467+0.2961
    01.03.20205.9506+0.2196
    29.02.20205.731-0.0837
    28.02.20205.8147-0.1277
    27.02.20205.9424-0.0325
    26.02.20205.9749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот