Меню сайта

Курс Bitcoin Diamond к норвежской кроне

Обновлено: 16.09.2019 19:40:01

=
Калькулятор BCD - NOK / Обратный расчет: курс норвежской кроны к Bitcoin Diamond
Обменять bitcoin diamond на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно норвежской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0157
    макс: 5.6994
    за сутки:
    5.2489

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    16.09 19:405.2489-0.0006
    16.09 19:305.2495+0.19
    16.09 19:205.0595-0.185
    16.09 19:105.2445-0.0391
    16.09 19:005.2836-0.076
    16.09 18:505.3596+0.2835
    16.09 18:405.0761-0.4053
    16.09 18:305.4814+0.3536
    16.09 18:205.1278-0.3468
    16.09 18:105.4746+0.126
    16.09 18:005.3486+0.094
    16.09 17:505.2546+0.0149
    16.09 17:405.2397+0.0391
    16.09 17:305.2006-0.0315
    16.09 17:205.2321+0.1966
    16.09 17:105.0355-0.1347
    16.09 17:005.1702-0.0843
    16.09 16:505.2545+0.0306
    16.09 16:405.2239-0.1595
    16.09 16:305.3834-0.125
    16.09 16:205.5084+0.0488
    16.09 16:105.4596+0.1409
    16.09 16:005.3187-0.1947
    16.09 15:505.5134+0.0657
    16.09 15:405.4477+0.0243
    16.09 15:305.4234+0.1041
    16.09 15:205.3193+0.0716
    16.09 15:105.2477-0.1325
    16.09 15:005.3802+0.2118
    16.09 14:505.1684-0.3639
    16.09 14:405.5323+0.2741
    16.09 14:305.2582-0.1448
    16.09 14:205.403-0.0962
    16.09 14:105.4992+0.1887
    16.09 14:005.3105-0.3889
    16.09 13:505.6994+0.1448
    16.09 13:405.5546+0.2742
    16.09 13:305.2804-0.1545
    16.09 13:205.4349-0.2483
    16.09 13:105.6832+0.1573
    16.09 13:005.5259-0.132
    16.09 12:505.6579+0.0709
    16.09 12:405.587+0.2528
    16.09 12:305.3342+0.2351
    16.09 12:205.0991-0.0547
    16.09 12:105.1538-0.3767
    16.09 12:005.5305-0.1545
    16.09 11:505.685+0.2252
    16.09 11:405.4598-0.129
    16.09 11:305.5888+0.3043
    16.09 11:205.2845-0.1455
    16.09 11:105.43+0.217
    16.09 11:005.213-0.3325
    16.09 10:505.5455+0.2817
    16.09 10:405.2638-0.2094
    16.09 10:305.4732+0.3451
    16.09 10:205.1281-0.311
    16.09 10:105.4391-0.0091
    16.09 10:005.4482+0.0861
    16.09 09:505.3621-0.1318
    16.09 09:405.4939+0.271
    16.09 09:305.2229-0.0174
    16.09 09:205.2403-0.0485
    16.09 09:105.2888-0.0565
    16.09 09:005.3453-0.0592
    16.09 08:505.4045+0.2218
    16.09 08:405.1827-0.2647
    16.09 08:305.4474+0.3281
    16.09 08:205.1193-0.358
    16.09 08:105.4773+0.025
    16.09 08:005.4523+0.1341
    16.09 07:505.3182+0.1789
    16.09 07:405.1393-0.2646
    16.09 07:305.4039+0.106
    16.09 07:205.2979-0.0428
    16.09 07:105.3407+0.0145
    16.09 07:005.3262+0.022
    16.09 06:505.3042-0.0449
    16.09 06:405.3491+0.0581
    16.09 06:305.291-0.1621
    16.09 06:205.4531+0.1107
    16.09 06:105.3424+0.0656
    16.09 06:005.2768-0.0088
    16.09 05:505.2856-0.0036
    16.09 05:405.2892-0.0962
    16.09 05:305.3854-0.1995
    16.09 05:205.5849+0.1983
    16.09 05:105.3866-0.1211
    16.09 05:005.5077+0.2426
    16.09 04:505.2651-0.2992
    16.09 04:405.5643+0.1141
    16.09 04:305.4502+0.0953
    16.09 04:205.3549+0.1743
    16.09 04:105.1806+0.1244
    16.09 04:005.0562-0.4755
    16.09 03:505.5317+0.1529
    16.09 03:405.3788-0.0048
    16.09 03:305.3836+0.0062
    16.09 03:205.3774+0.2399
    16.09 03:105.1375-0.1891
    16.09 03:005.3266-0.1076
    16.09 02:505.4342+0.0601
    16.09 02:405.3741-0.072
    16.09 02:305.4461-0.0155
    16.09 02:205.4616+0.3586
    16.09 02:105.103-0.3626
    16.09 02:005.4656+0.4426
    16.09 01:505.023-0.3684
    16.09 01:405.3914-0.0017
    16.09 01:305.3931+0.0624
    16.09 01:205.3307+0.0172
    16.09 01:105.3135+0.0723
    16.09 01:005.2412-0.2396
    16.09 00:505.4808+0.1257
    16.09 00:405.3551-0.1036
    16.09 00:305.4587-0.0689
    16.09 00:205.5276+0.2338
    16.09 00:105.2938+0.0938
    16.09 00:005.2-0.0791
    15.09 23:505.2791-0.2032
    15.09 23:405.4823+0.04
    15.09 23:305.4423+0.0176
    15.09 23:205.4247+0.0293
    15.09 23:105.3954+0.081
    15.09 23:005.3144+0.007
    15.09 22:505.3074-0.0718
    15.09 22:405.3792+0.3635
    15.09 22:305.0157-0.2372
    15.09 22:205.2529-0.3231
    15.09 22:105.576+0.2534
    15.09 22:005.3226-0.0698
    15.09 21:505.3924+0.2042
    15.09 21:405.1882+0.0012
    15.09 21:305.187-0.1901
    15.09 21:205.3771+0.2276
    15.09 21:105.1495+0.066
    15.09 21:005.0835-0.21
    15.09 20:505.2935+0.0705
    15.09 20:405.223+0.1901
    15.09 20:305.0329-0.1683
    15.09 20:205.2012-0.2421
    15.09 20:105.4433+0.1023
    15.09 20:005.341-0.1753
    15.09 19:505.5163+0.3302
    15.09 19:405.1861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0157
    макс: 5.7259
    за неделю:
    5.2489

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0391
    16.09 19:005.2836+0.126
    16.09 18:005.3486-0.1347
    16.09 17:005.1702+0.1409
    16.09 16:005.3187-0.1325
    16.09 15:005.3802+0.1887
    16.09 14:005.3105+0.1573
    16.09 13:005.5259-0.3767
    16.09 12:005.5305+0.217
    16.09 11:005.213-0.0091
    16.09 10:005.4482-0.0565
    16.09 09:005.3453+0.025
    16.09 08:005.4523+0.0145
    16.09 07:005.3262+0.0656
    16.09 06:005.2768-0.1211
    16.09 05:005.5077+0.1244
    16.09 04:005.0562-0.1891
    16.09 03:005.3266-0.3626
    16.09 02:005.4656+0.0723
    16.09 01:005.2412+0.0938
    16.09 00:005.2+0.081
    15.09 23:005.3144+0.2534
    15.09 22:005.3226+0.066
    15.09 21:005.0835+0.1023
    15.09 20:005.341-0.1679
    15.09 19:005.3616-0.1482
    15.09 18:005.3459-0.1648
    15.09 17:005.3405+0.2501
    15.09 16:005.3806+0.1602
    15.09 15:005.0407-0.081
    15.09 14:005.5076-0.3117
    15.09 13:005.5027-0.476
    15.09 12:005.644-0.068
    15.09 11:005.4366+0.1826
    15.09 10:005.3339-0.0373
    15.09 09:005.445-0.086
    15.09 08:005.4264-0.3511
    15.09 07:005.3996-0.2495
    15.09 06:005.5143-0.0439
    15.09 05:005.246-0.0664
    15.09 04:005.2757-0.0642
    15.09 03:005.5338+0.0592
    15.09 02:005.5165-0.0016
    15.09 01:005.4666+0.0173
    15.09 00:005.3587+0.1766
    14.09 23:005.5361-0.2538
    14.09 22:005.6766+0.0291
    14.09 21:005.5563-0.0111
    14.09 20:005.6904-0.0927
    14.09 19:005.6294+0.0626
    14.09 18:005.6172-0.0333
    14.09 17:005.4778+0.0355
    14.09 16:005.6138-0.0239
    14.09 15:005.4532+0.042
    14.09 14:005.3262-0.0921
    14.09 13:005.4272+0.0362
    14.09 12:005.496-0.0398
    14.09 11:005.519+0.2814
    14.09 10:005.2478-0.0911
    14.09 09:005.3014+0.0464
    14.09 08:005.3104-0.1256
    14.09 07:005.4831-0.1589
    14.09 06:005.477+0.1263
    14.09 05:005.2388-0.1251
    14.09 04:005.3612+0.072
    14.09 03:005.3842-0.1612
    14.09 02:005.4074-0.0806
    14.09 01:005.4117+0.051
    14.09 00:005.4126+0.0025
    13.09 23:005.448+0.0153
    13.09 22:005.4977-0.0209
    13.09 21:005.4051+0.0234
    13.09 20:005.3211-0.0338
    13.09 19:005.3906+0.0071
    13.09 18:005.3+0.0978
    13.09 17:005.3521-0.0349
    13.09 16:005.3436+0.0579
    13.09 15:005.3426-0.0417
    13.09 14:005.4054+0.026
    13.09 13:005.3877+0.0287
    13.09 12:005.3825-0.0695
    13.09 11:005.4468-0.0499
    13.09 10:005.4603-0.0442
    13.09 09:005.3859-0.0408
    13.09 08:005.414+0.0529
    13.09 07:005.4021+0.0043
    13.09 06:005.4464+0.0225
    13.09 05:005.4052+0.0954
    13.09 04:005.3535+0.0571
    13.09 03:005.3893-0.0427
    13.09 02:005.5122-0.0529
    13.09 01:005.4578-0.0156
    13.09 00:005.3842+0.027
    12.09 23:005.4716-0.0382
    12.09 22:005.4657+0.0004
    12.09 21:005.4398-0.115
    12.09 20:005.4715-0.0874
    12.09 19:005.4639-0.0253
    12.09 18:005.5067+0.0318
    12.09 17:005.4285-0.0174
    12.09 16:005.3653+0.1315
    12.09 15:005.2768+0.3605
    12.09 14:005.0262-0.0456
    12.09 13:005.3845+0.0721
    12.09 12:005.2454+0.0011
    12.09 11:005.3448+0.0655
    12.09 10:005.275+0.0889
    12.09 09:005.322-0.0494
    12.09 08:005.4111+0.0257
    12.09 07:005.3896-0.0128
    12.09 06:005.4411-0.0128
    12.09 05:005.3583-0.0256
    12.09 04:005.4505+0.0493
    12.09 03:005.3221-0.0156
    12.09 02:005.3906+0.0342
    12.09 01:005.2908+0.0161
    12.09 00:005.346+0.0414
    11.09 23:005.3868-0.0097
    11.09 22:005.3885+0.0841
    11.09 21:005.2756-0.048
    11.09 20:005.4478+0.0184
    11.09 19:005.4215-0.0209
    11.09 18:005.3279+0.0404
    11.09 17:005.3436+0.0179
    11.09 16:005.3068-0.0414
    11.09 15:005.5222+0.0126
    11.09 14:005.4205+0.0838
    11.09 13:005.3773-0.0447
    11.09 12:005.6866+0.0119
    11.09 11:005.6615+0.0175
    11.09 10:005.4139-0.0894
    11.09 09:005.7259+0.0403
    11.09 08:005.6443+0.0132
    11.09 07:005.599+0.0192
    11.09 06:005.625-0.0922
    11.09 05:005.519+0.0042
    11.09 04:005.5603+0.0061
    11.09 03:005.4468+0.0307
    11.09 02:005.331-0.0442
    11.09 01:005.5512+0.0733
    11.09 00:005.4911+0.0375
    10.09 23:005.5409-0.0656
    10.09 22:005.6242-0.0119
    10.09 21:005.3173+0.0599
    10.09 20:005.5275+0.0142
    10.09 19:005.6259+0.0349
    10.09 18:005.5064+0.0319
    10.09 17:005.4222+0.0179
    10.09 16:005.687+0.0285
    10.09 15:005.5595+0.2091
    10.09 14:005.5794+0.0147
    10.09 13:005.6158-0.003
    10.09 12:005.3628+0.03
    10.09 11:005.5632-0.1619
    10.09 10:005.505-0.0131
    10.09 09:005.5224+0.0665
    10.09 08:005.4041-0.0861
    10.09 07:005.5981+0.008
    10.09 06:005.6001-0.0297
    10.09 05:005.632-0.0329
    10.09 04:005.6081+0.0162
    10.09 03:005.5259-0.0044
    10.09 02:005.5475+0.052
    10.09 01:005.5008-0.022
    10.09 00:005.5048+0.0595
    09.09 23:005.423-0.0982
    09.09 22:005.4781+0.0078
    09.09 21:005.4634+0.0535
    09.09 20:005.4289
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 5.0157
    макс: 6.7459
    за месяц:
    5.2489
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.09.20195.3529-0.1135
    14.09.20195.4664+0.08
    13.09.20195.3864-0.0014
    12.09.20195.3878-0.0841
    11.09.20195.4719-0.0663
    10.09.20195.5382+0.124
    09.09.20195.4142-0.0484
    08.09.20195.4626+0.0381
    07.09.20195.4245-0.0565
    06.09.20195.481-0.1259
    05.09.20195.6069-0.0373
    04.09.20195.6442-0.2279
    03.09.20195.8721+0.0746
    02.09.20195.7975+0.1814
    01.09.20195.6161-0.1698
    31.08.20195.7859+0.0675
    30.08.20195.7184+0.0429
    29.08.20195.6755-0.5545
    28.08.20196.23+0.0369
    27.08.20196.1931-0.2242
    26.08.20196.4173+0.0323
    25.08.20196.385+0.1086
    24.08.20196.2764+0.0205
    23.08.20196.2559-0.0253
    22.08.20196.2812+0.0643
    21.08.20196.2169-0.529
    20.08.20196.7459+0.0238
    19.08.20196.7221+0.3001
    18.08.20196.422+0.1507
    17.08.20196.2713+0.0026
    16.08.20196.2687
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.09.20195.3529-0.1135
    14.09.20195.4664+0.08
    13.09.20195.3864-0.0014
    12.09.20195.3878-0.0841
    11.09.20195.4719-0.0663
    10.09.20195.5382+0.124
    09.09.20195.4142-0.0484
    08.09.20195.4626+0.0381
    07.09.20195.4245-0.0565
    06.09.20195.481-0.1259
    05.09.20195.6069-0.0373
    04.09.20195.6442-0.2279
    03.09.20195.8721+0.0746
    02.09.20195.7975+0.1814
    01.09.20195.6161-0.1698
    31.08.20195.7859+0.0675
    30.08.20195.7184+0.0429
    29.08.20195.6755-0.5545
    28.08.20196.23+0.0369
    27.08.20196.1931-0.2242
    26.08.20196.4173+0.0323
    25.08.20196.385+0.1086
    24.08.20196.2764+0.0205
    23.08.20196.2559-0.0253
    22.08.20196.2812+0.0643
    21.08.20196.2169-0.529
    20.08.20196.7459+0.0238
    19.08.20196.7221+0.3001
    18.08.20196.422+0.1507
    17.08.20196.2713+0.0026
    16.08.20196.2687+0.0071
    15.08.20196.2616-0.5817
    14.08.20196.8433-0.0806
    13.08.20196.9239+0.0193
    12.08.20196.9046+0.2139
    11.08.20196.6907+0.0871
    10.08.20196.6036-0.3045
    09.08.20196.9081-0.1955
    08.08.20197.1036-0.1003
    07.08.20197.2039-0.2391
    06.08.20197.443-0.2851
    05.08.20197.7281+0.342
    04.08.20197.3861+0.0364
    03.08.20197.3497-0.1394
    02.08.20197.4891+0.0218
    01.08.20197.4673+0.1312
    31.07.20197.3361+0.2076
    30.07.20197.1285+0.1101
    29.07.20197.0184+0.07
    28.07.20196.9484-0.0896
    27.07.20197.038-0.015
    26.07.20197.053-0.08
    25.07.20197.133+0.2067
    24.07.20196.9263-0.198
    23.07.20197.1243-0.1243
    22.07.20197.2486-0.0163
    21.07.20197.2649-0.3142
    20.07.20197.5791+0.4193
    19.07.20197.1598+0.1686
    18.07.20196.9912+0.3383
    17.07.20196.6529-0.1239
    16.07.20196.7768-0.1398
    15.07.20196.9166-0.9391
    14.07.20197.8557-0.7066
    13.07.20198.5623-0.0668
    12.07.20198.6291+0.0634
    11.07.20198.5657-1.0501
    10.07.20199.6158-0.4204
    09.07.201910.0362+0.0375
    08.07.20199.9987+0.2263
    07.07.20199.7724+0.0595
    06.07.20199.7129+0.3029
    05.07.20199.41-0.1433
    04.07.20199.5533-0.0469
    03.07.20199.6002+0.3349
    02.07.20199.2653-0.3385
    01.07.20199.6038-0.477
    30.06.201910.0808-0.1026
    29.06.201910.1834+0.0467
    28.06.201910.1367-0.3294
    27.06.201910.4661-1.1311
    26.06.201911.5972+0.35
    25.06.201911.2472+0.133
    24.06.201911.1142-0.2416
    23.06.201911.3558+0.0211
    22.06.201911.3347+0.2635
    21.06.201911.0712+0.2452
    20.06.201910.826-0.3824
    19.06.201911.2084-0.2527
    18.06.201911.4611+11.4611
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »