Меню сайта

Курс Bitcoin Diamond к норвежской кроне

Обновлено: 21.07.2019 05:40:01

=
Калькулятор BCD - NOK / Обратный расчет: курс норвежской кроны к Bitcoin Diamond
Обменять bitcoin diamond на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно норвежской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9521
    макс: 8.5291
    за сутки:
    7.3867

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    21.07 04:507.3867+0.0174
    21.07 04:407.3693+0.0518
    21.07 04:307.3175+0.1062
    21.07 04:207.2113+0.2592
    21.07 04:106.9521-0.5401
    21.07 04:007.4922+0.3133
    21.07 03:507.1789-0.3531
    21.07 03:407.532-0.0308
    21.07 03:307.5628+0.1071
    21.07 03:207.4557-0.0133
    21.07 03:107.469-0.0498
    21.07 03:007.5188+0.1073
    21.07 02:507.4115-0.1146
    21.07 02:407.5261-0.1404
    21.07 02:307.6665+0.0467
    21.07 02:207.6198-0.1545
    21.07 02:107.7743+0.2116
    21.07 02:007.5627-0.2151
    21.07 01:507.7778+0.0524
    21.07 01:407.7254+0.0696
    21.07 01:307.6558+0.2105
    21.07 01:207.4453-0.0268
    21.07 01:107.4721-0.0797
    21.07 01:007.5518+0.257
    21.07 00:507.2948-0.0484
    21.07 00:407.3432-0.1282
    21.07 00:307.4714-0.2642
    21.07 00:207.7356-0.0616
    21.07 00:107.7972+0.1299
    21.07 00:007.6673+0.3877
    20.07 23:507.2796+0.2473
    20.07 23:407.0323-0.1627
    20.07 23:307.195+0.0102
    20.07 23:207.1848-0.3688
    20.07 23:107.5536+0.4261
    20.07 23:007.1275-0.0008
    20.07 22:507.1283-0.2175
    20.07 22:407.3458-0.0576
    20.07 22:307.4034+0.3479
    20.07 22:207.0555-0.0369
    20.07 22:107.0924-0.4132
    20.07 22:007.5056+0.2336
    20.07 21:507.272-0.5522
    20.07 21:407.8242+0.1338
    20.07 21:307.6904-0.0574
    20.07 21:207.7478+0.146
    20.07 21:107.6018+0.1186
    20.07 21:007.4832-0.5159
    20.07 20:507.9991-0.2645
    20.07 20:408.2636+0.0302
    20.07 20:308.2334-0.2957
    20.07 20:208.5291+0.1964
    20.07 20:108.3327+0.0312
    20.07 20:008.3015+0.4219
    20.07 19:507.8796-0.1625
    20.07 19:408.0421+0.1605
    20.07 19:307.8816-0.4704
    20.07 19:208.352+0.177
    20.07 19:108.175-0.0881
    20.07 19:008.2631+0.1611
    20.07 18:508.102-0.0319
    20.07 18:408.1339+0.2111
    20.07 18:307.9228+0.0159
    20.07 18:207.9069+0.3884
    20.07 18:107.5185+0.1755
    20.07 18:007.343-0.059
    20.07 17:507.402+0.1766
    20.07 17:407.2254+0.0831
    20.07 17:307.1423-0.083
    20.07 17:207.2253-0.0623
    20.07 17:107.2876-0.0465
    20.07 17:007.3341-0.0696
    20.07 16:507.4037+0.3334
    20.07 16:407.0703-0.1233
    20.07 16:307.1936+0.067
    20.07 16:207.1266-0.1281
    20.07 16:107.2547-0.2043
    20.07 16:007.459+0.1631
    20.07 15:507.2959-0.2635
    20.07 15:407.5594-0.0416
    20.07 15:307.601+0.0554
    20.07 15:207.5456+0.1043
    20.07 15:107.4413-0.4245
    20.07 15:007.8658+0.0431
    20.07 14:507.8227-0.0899
    20.07 14:407.9126+0.0935
    20.07 14:307.8191-0.0658
    20.07 14:207.8849+0.0261
    20.07 14:107.8588+0.1407
    20.07 14:007.7181-0.0712
    20.07 13:507.7893+0.2846
    20.07 13:407.5047+0.3783
    20.07 13:307.1264-0.3328
    20.07 13:207.4592-0.0143
    20.07 13:107.4735-0.0515
    20.07 13:007.525-0.1787
    20.07 12:507.7037-0.0672
    20.07 12:407.7709-0.0856
    20.07 12:307.8565+0.064
    20.07 12:207.7925-0.0278
    20.07 12:107.8203+0.0344
    20.07 12:007.7859-0.0416
    20.07 11:507.8275+0.1993
    20.07 11:407.6282-0.1491
    20.07 11:307.7773-0.1025
    20.07 11:207.8798-0.0359
    20.07 11:107.9157+0.0028
    20.07 11:007.9129-0.0826
    20.07 10:507.9955+0.236
    20.07 10:407.7595+0.1579
    20.07 10:307.6016-0.1942
    20.07 10:207.7958+0.2387
    20.07 10:107.5571+0.0301
    20.07 10:007.527-0.3505
    20.07 09:507.8775-0.0214
    20.07 09:407.8989+0.2514
    20.07 09:307.6475+0.0061
    20.07 09:207.6414+0.0849
    20.07 09:107.5565+0.087
    20.07 09:007.4695+0.3371
    20.07 08:507.1324-0.0363
    20.07 08:407.1687-0.0711
    20.07 08:307.2398+0.038
    20.07 08:207.2018-0.255
    20.07 08:107.4568-0.2488
    20.07 08:007.7056+0.2334
    20.07 07:507.4722+0.1512
    20.07 07:407.321+0.003
    20.07 07:307.318-0.0479
    20.07 07:207.3659-0.3176
    20.07 07:107.6835-0.1362
    20.07 07:007.8197+0.1622
    20.07 06:507.6575+0.6942
    20.07 06:406.9633-0.2041
    20.07 06:307.1674+0.1857
    20.07 06:206.9817-0.0421
    20.07 06:107.0238-0.1004
    20.07 06:007.1242+0.0146
    20.07 05:507.1096-0.0012
    20.07 05:407.1108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9191
    макс: 8.5291
    за неделю:
    7.3867

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.5401
    21.07 04:007.4922-0.0498
    21.07 03:007.5188+0.2116
    21.07 02:007.5627-0.0797
    21.07 01:007.5518+0.1299
    21.07 00:007.6673+0.4261
    20.07 23:007.1275-0.4132
    20.07 22:007.5056+0.1186
    20.07 21:007.4832+0.0312
    20.07 20:008.3015-0.0881
    20.07 19:008.2631+0.1755
    20.07 18:007.343-0.0465
    20.07 17:007.3341-0.2043
    20.07 16:007.459-0.4245
    20.07 15:007.8658+0.1407
    20.07 14:007.7181-0.0515
    20.07 13:007.525+0.0344
    20.07 12:007.7859+0.0028
    20.07 11:007.9129+0.0301
    20.07 10:007.527+0.087
    20.07 09:007.4695-0.2488
    20.07 08:007.7056-0.1362
    20.07 07:007.8197-0.1004
    20.07 06:007.1242-0.2225
    20.07 05:007.6999-0.1282
    20.07 04:007.6808-0.1821
    20.07 03:007.6929+0.0019
    20.07 02:007.6175+0.0725
    20.07 01:006.6683+0.0324
    20.07 00:007.1867+0.1156
    19.07 23:007.1967-0.0179
    19.07 22:007.3229-0.1669
    19.07 21:007.1206-0.0313
    19.07 20:007.1894-0.0467
    19.07 19:007.2497+0.0181
    19.07 18:006.7675+0.1287
    19.07 17:006.529-0.0884
    19.07 16:006.9275-0.0101
    19.07 15:007.2545-0.0168
    19.07 14:007.0587-0.0211
    19.07 13:007.1825+0.0652
    19.07 12:007.041+0.011
    19.07 11:007.3246+0.0167
    19.07 10:006.9851+0.0085
    19.07 09:007.3262-0.162
    19.07 08:007.178-0.1341
    19.07 07:007.2968-0.0447
    19.07 06:007.2203+0.2528
    19.07 05:007.2241+0.1546
    19.07 04:007.3698-0.248
    19.07 03:007.0494-0.4058
    19.07 02:007.3205+0.1271
    19.07 01:007.3836-0.1416
    19.07 00:006.9681+0.0144
    18.07 23:006.9197+0.0328
    18.07 22:006.8136+0.0238
    18.07 21:007.0591-0.2928
    18.07 20:007.4714+0.0057
    18.07 19:007.4522+0.121
    18.07 18:007.1933+0.1169
    18.07 17:006.3455+0.1505
    18.07 16:006.3008-0.2955
    18.07 15:007.0809-0.0718
    18.07 14:006.5792+0.1807
    18.07 13:006.5711-0.1424
    18.07 12:006.5796-0.1487
    18.07 11:007.0675+0.0893
    18.07 10:007.2927+0.0161
    18.07 09:007.3531+0.0392
    18.07 08:007.2448+0.0658
    18.07 07:006.6131-0.0053
    18.07 06:007.0023+0.1351
    18.07 05:007.1414+0.0044
    18.07 04:007.0609-0.4224
    18.07 03:007.0732-0.2873
    18.07 02:007.1926+0.0785
    18.07 01:007.2018+0.2745
    18.07 00:007.032+0.1146
    17.07 23:007.1208-0.0941
    17.07 22:007.3383-0.1048
    17.07 21:006.7772-0.1403
    17.07 20:006.9149-0.0236
    17.07 19:006.9409+0.4049
    17.07 18:006.7846+0.1494
    17.07 17:006.5578-0.0613
    17.07 16:006.1319+0.0654
    17.07 15:006.0599+0.0921
    17.07 14:006.5347-0.112
    17.07 13:006.7204-0.1136
    17.07 12:006.7534-0.0355
    17.07 11:006.793+0.2242
    17.07 10:005.9371-0.1761
    17.07 09:006.243+0.0355
    17.07 08:006.4002-0.0159
    17.07 07:006.4068+0.1333
    17.07 06:006.3685+0.0749
    17.07 05:006.0896-0.0936
    17.07 04:006.1947+0.0207
    17.07 03:005.9191+0.0682
    17.07 02:006.1044+0.0076
    17.07 01:006.7314-0.2168
    17.07 00:006.6493-0.0856
    16.07 23:006.3455+0.1959
    16.07 22:006.2242+0.1033
    16.07 21:006.2677-0.2459
    16.07 20:006.5266-0.119
    16.07 19:006.8273-0.0118
    16.07 18:006.805+0.0105
    16.07 17:006.7881-0.0259
    16.07 16:006.9088-0.0134
    16.07 15:006.9527+0.0333
    16.07 14:006.9895+0.0019
    16.07 13:006.9863-0.0043
    16.07 12:007.0301+0.0074
    16.07 11:007.018-0.0115
    16.07 10:006.9725-0.0048
    16.07 09:006.9602+0.0387
    16.07 08:006.9246-0.0273
    16.07 07:006.9206+0.0081
    16.07 06:006.9879-0.0267
    16.07 05:007.1162-0.013
    16.07 04:007.1186-0.0105
    16.07 03:007.1346+0.0191
    16.07 02:007.1131-0.0111
    16.07 01:007.0783+0.0076
    16.07 00:007.0102-0.0977
    15.07 23:007.0791-0.0209
    15.07 22:007.1177-0.0467
    15.07 21:007.0193+0.0021
    15.07 20:007.0739+0.0205
    15.07 19:007.0253+0.0417
    15.07 18:006.9762+0.1479
    15.07 17:006.7595-0.0487
    15.07 16:006.7598-0.0177
    15.07 15:006.9285+0.0163
    15.07 14:006.8919+0.0252
    15.07 13:006.9292-0.012
    15.07 12:006.9178-0.0019
    15.07 11:006.997+0.0236
    15.07 10:006.9061+0.0498
    15.07 09:006.905-0.0523
    15.07 08:006.912+0.0181
    15.07 07:006.8405+0.0248
    15.07 06:006.5816-0.1121
    15.07 05:006.5184-0.0249
    15.07 04:006.5773-0.087
    15.07 03:007.2948-0.049
    15.07 02:007.4566+0.0287
    15.07 01:007.4797+0.0502
    15.07 00:007.4485+0.0728
    14.07 23:007.4108-0.033
    14.07 22:007.3905
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 5.9191
    макс: 11.5972
    за месяц:
    7.3867
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.07.20197.5791+0.4193
    19.07.20197.1598+0.1686
    18.07.20196.9912+0.3383
    17.07.20196.6529-0.1239
    16.07.20196.7768-0.1398
    15.07.20196.9166-0.9391
    14.07.20197.8557-0.7066
    13.07.20198.5623-0.0668
    12.07.20198.6291+0.0634
    11.07.20198.5657-1.0501
    10.07.20199.6158-0.4204
    09.07.201910.0362+0.0375
    08.07.20199.9987+0.2263
    07.07.20199.7724+0.0595
    06.07.20199.7129+0.3029
    05.07.20199.41-0.1433
    04.07.20199.5533-0.0469
    03.07.20199.6002+0.3349
    02.07.20199.2653-0.3385
    01.07.20199.6038-0.477
    30.06.201910.0808-0.1026
    29.06.201910.1834+0.0467
    28.06.201910.1367-0.3294
    27.06.201910.4661-1.1311
    26.06.201911.5972+0.35
    25.06.201911.2472+0.133
    24.06.201911.1142-0.2416
    23.06.201911.3558+0.0211
    22.06.201911.3347+0.2635
    21.06.201911.0712+0.2452
    20.06.201910.826
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 5.9191
    макс: 13.381
    за квартал:
    7.3867
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.07.20197.5791+0.4193
    19.07.20197.1598+0.1686
    18.07.20196.9912+0.3383
    17.07.20196.6529-0.1239
    16.07.20196.7768-0.1398
    15.07.20196.9166-0.9391
    14.07.20197.8557-0.7066
    13.07.20198.5623-0.0668
    12.07.20198.6291+0.0634
    11.07.20198.5657-1.0501
    10.07.20199.6158-0.4204
    09.07.201910.0362+0.0375
    08.07.20199.9987+0.2263
    07.07.20199.7724+0.0595
    06.07.20199.7129+0.3029
    05.07.20199.41-0.1433
    04.07.20199.5533-0.0469
    03.07.20199.6002+0.3349
    02.07.20199.2653-0.3385
    01.07.20199.6038-0.477
    30.06.201910.0808-0.1026
    29.06.201910.1834+0.0467
    28.06.201910.1367-0.3294
    27.06.201910.4661-1.1311
    26.06.201911.5972+0.35
    25.06.201911.2472+0.133
    24.06.201911.1142-0.2416
    23.06.201911.3558+0.0211
    22.06.201911.3347+0.2635
    21.06.201911.0712+0.2452
    20.06.201910.826-0.3824
    19.06.201911.2084-0.2527
    18.06.201911.4611+0.1469
    17.06.201911.3142+0.4806
    16.06.201910.8336+0.1418
    15.06.201910.6918+0.1207
    14.06.201910.5711-0.1309
    13.06.201910.702+0.0851
    12.06.201910.6169+0.2624
    11.06.201910.3545-0.0046
    10.06.201910.3591+0.3015
    09.06.201910.0576-0.3384
    08.06.201910.396+0.037
    07.06.201910.359+0.0528
    06.06.201910.3062-0.068
    05.06.201910.3742-0.4165
    04.06.201910.7907-1.2039
    03.06.201911.9946-0.0545
    02.06.201912.0491-0.2166
    01.06.201912.2657+0.3685
    31.05.201911.8972-1.4838
    30.05.201913.381+3.5196
    29.05.20199.8614+0.4712
    28.05.20199.3902-0.0435
    27.05.20199.4337+0.4225
    26.05.20199.0112+0.0018
    25.05.20199.0094-0.1497
    24.05.20199.1591+0.1699
    23.05.20198.9892-0.4931
    22.05.20199.4823+0.4978
    21.05.20198.9845+0.3474
    20.05.20198.6371-0.1392
    19.05.20198.7763+0.385
    18.05.20198.3913+0.0854
    17.05.20198.3059-0.8842
    16.05.20199.1901+0.1988
    15.05.20198.9913+0.6247
    14.05.20198.3666+0.3388
    13.05.20198.0278-0.0733
    12.05.20198.1011+0.3083
    11.05.20197.7928+0.4653
    10.05.20197.3275-0.3178
    09.05.20197.6453-0.0724
    08.05.20197.7177-0.2313
    07.05.20197.949+0.0346
    06.05.20197.9144-0.1188
    05.05.20198.0332-0.1051
    04.05.20198.1383-0.0187
    03.05.20198.157+0.1043
    02.05.20198.0527+0.1337
    01.05.20197.919+0.2024
    30.04.20197.7166-0.036
    29.04.20197.7526-0.3338
    28.04.20198.0864-0.0521
    27.04.20198.1385+0.1009
    26.04.20198.0376-0.6144
    25.04.20198.652+0.2244
    24.04.20198.4276-0.8608
    23.04.20199.2884+0.2938
    22.04.20198.9946-0.1661
    21.04.20199.1607

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »