Меню сайта

Курс Bitcoin Diamond к норвежской кроне

Обновлено: 19.11.2019 08:30:01

=
Калькулятор BCD - NOK / Обратный расчет: курс норвежской кроны к Bitcoin Diamond
Обменять bitcoin diamond на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно норвежской кроны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1202
    макс: 4.511
    за сутки:
    4.1829

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.11 08:304.1829+0.0015
    19.11 08:204.1814-0.0424
    19.11 08:104.2238-0.03
    19.11 08:004.2538+0.0273
    19.11 07:504.2265-0.0132
    19.11 07:404.2397+0.0071
    19.11 07:304.2326+0.0686
    19.11 07:204.164+0.0438
    19.11 07:104.1202-0.2036
    19.11 07:004.3238+0.0672
    19.11 06:504.2566+0.011
    19.11 06:404.2456+0.0308
    19.11 06:304.2148-0.0028
    19.11 06:204.2176+0.0059
    19.11 06:104.2117-0.0418
    19.11 06:004.2535-0.036
    19.11 05:504.2895+0.0038
    19.11 05:404.2857+0.0215
    19.11 05:304.2642-0.0077
    19.11 05:204.2719-0.0342
    19.11 05:104.3061+0.0244
    19.11 05:004.2817+0.0085
    19.11 04:504.2732+0.0197
    19.11 04:404.2535-0.2403
    19.11 04:304.4938-0.0172
    19.11 04:204.511+0.0408
    19.11 04:104.4702+0.0706
    19.11 04:004.3996+0.0094
    19.11 03:504.3902-0.0266
    19.11 03:404.4168+0.0347
    19.11 03:304.3821-0.0142
    19.11 03:204.3963+0.0287
    19.11 03:104.3676+0.0385
    19.11 03:004.3291+0.0135
    19.11 02:504.3156-0.0013
    19.11 02:404.3169-0.1146
    19.11 02:304.4315-0.0336
    19.11 02:204.4651+0.0008
    19.11 02:104.4643+0.0101
    19.11 02:004.4542+0.0185
    19.11 01:504.4357+0.0025
    19.11 01:404.4332+0.0013
    19.11 01:304.4319+0.0522
    19.11 01:204.3797+0.015
    19.11 01:104.3647-0.0203
    19.11 01:004.385-0.045
    19.11 00:504.43-0.0043
    19.11 00:404.4343+0.0007
    19.11 00:304.4336+0.0101
    19.11 00:204.4235+0.0026
    19.11 00:104.4209-0.0482
    19.11 00:004.4691+0.0276
    18.11 23:504.4415-0.0146
    18.11 23:404.4561+0.0177
    18.11 23:304.4384-0.0198
    18.11 23:204.4582+0.0182
    18.11 23:104.44+0.0725
    18.11 23:004.3675+0.019
    18.11 22:504.3485+0.0082
    18.11 22:404.3403+0.0211
    18.11 22:304.3192+0.029
    18.11 22:204.2902-0.0143
    18.11 22:104.3045+0.0154
    18.11 22:004.2891+0.0037
    18.11 21:504.2854-0.0023
    18.11 21:404.2877-0.0378
    18.11 21:304.3255-0.0234
    18.11 21:204.3489-0.001
    18.11 21:104.3499-0.0039
    18.11 21:004.3538-0.0003
    18.11 20:504.3541-0.0318
    18.11 20:404.3859+0.0025
    18.11 20:304.3834-0.0266
    18.11 20:204.41+0.0166
    18.11 20:104.3934+0.0125
    18.11 20:004.3809-0.0014
    18.11 19:504.3823-
    18.11 19:404.3823-0.0232
    18.11 19:304.4055+0.0009
    18.11 19:204.4046+0.0104
    18.11 19:104.3942+0.0124
    18.11 19:004.3818-0.0145
    18.11 18:504.3963-0.0075
    18.11 18:404.4038-0.007
    18.11 18:304.4108-0.0422
    18.11 18:204.453+0.0467
    18.11 18:104.4063-0.0018
    18.11 18:004.4081-0.0178
    18.11 17:504.4259+0.0253
    18.11 17:404.4006-0.0044
    18.11 17:304.405+0.0008
    18.11 17:204.4042-0.0092
    18.11 17:104.4134-0.0015
    18.11 17:004.4149+0.005
    18.11 16:504.4099+0.01
    18.11 16:404.3999-0.0047
    18.11 16:304.4046-0.0196
    18.11 16:204.4242+0.0215
    18.11 16:104.4027-0.0298
    18.11 16:004.4325+0.032
    18.11 15:504.4005+0.0123
    18.11 15:404.3882-0.0156
    18.11 15:304.4038+0.0057
    18.11 15:204.3981+0.0025
    18.11 15:104.3956-0.0173
    18.11 15:004.4129-0.0012
    18.11 14:504.4141-0.0173
    18.11 14:404.4314+0.0094
    18.11 14:304.422-0.0122
    18.11 14:204.4342+0.01
    18.11 14:104.4242+0.0049
    18.11 14:004.4193+0.0164
    18.11 13:504.4029+0.0087
    18.11 13:404.3942+0.0018
    18.11 13:304.3924-0.0236
    18.11 13:204.416-0.0164
    18.11 13:104.4324+0.0071
    18.11 13:004.4253-0.0005
    18.11 12:504.4258+0.0091
    18.11 12:404.4167-0.0108
    18.11 12:304.4275+0.0282
    18.11 12:204.3993-0.0438
    18.11 12:104.4431+0.0512
    18.11 12:004.3919-0.0005
    18.11 11:504.3924-0.0107
    18.11 11:404.4031-0.0026
    18.11 11:304.4057+0.0117
    18.11 11:204.394+0.0015
    18.11 11:104.3925+0.0008
    18.11 11:004.3917+0.0051
    18.11 10:504.3866-0.0063
    18.11 10:404.3929-0.0086
    18.11 10:304.4015-0.0036
    18.11 10:204.4051-0.0036
    18.11 10:104.4087-0.0131
    18.11 10:004.4218+0.0011
    18.11 09:504.4207+0.005
    18.11 09:404.4157-0.0087
    18.11 09:304.4244-0.0116
    18.11 09:204.436+0.0035
    18.11 09:104.4325+0.0077
    18.11 09:004.4248+0.0204
    18.11 08:504.4044+0.0025
    18.11 08:404.4019-0.026
    18.11 08:304.4279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1202
    макс: 4.6982
    за неделю:
    4.1829

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.03
    19.11 08:004.2538-0.2036
    19.11 07:004.3238-0.0418
    19.11 06:004.2535+0.0244
    19.11 05:004.2817+0.0706
    19.11 04:004.3996+0.0385
    19.11 03:004.3291+0.0101
    19.11 02:004.4542-0.0203
    19.11 01:004.385-0.0482
    19.11 00:004.4691+0.0725
    18.11 23:004.3675+0.0154
    18.11 22:004.2891-0.0039
    18.11 21:004.3538+0.0125
    18.11 20:004.3809+0.0124
    18.11 19:004.3818-0.0018
    18.11 18:004.4081-0.0015
    18.11 17:004.4149-0.0298
    18.11 16:004.4325-0.0173
    18.11 15:004.4129+0.0049
    18.11 14:004.4193+0.0071
    18.11 13:004.4253+0.0512
    18.11 12:004.3919+0.0008
    18.11 11:004.3917-0.0131
    18.11 10:004.4218+0.0077
    18.11 09:004.4248-0.0308
    18.11 08:004.424+0.0213
    18.11 07:004.3972-0.0225
    18.11 06:004.4397+0.0211
    18.11 05:004.4082+0.0106
    18.11 04:004.4583+0.0049
    18.11 03:004.4455+0.002
    18.11 02:004.4919+0.026
    18.11 01:004.4694+0.0027
    18.11 00:004.4845+0.0011
    17.11 23:004.4443+0.0054
    17.11 22:004.4834-0.0159
    17.11 21:004.5959-0.002
    17.11 20:004.45+0.031
    17.11 19:004.5394-0.0009
    17.11 18:004.515-0.0379
    17.11 17:004.5532+0.0016
    17.11 16:004.4103-0.0009
    17.11 15:004.3055-0.1553
    17.11 14:004.4245+0.0601
    17.11 13:004.5138+0.0177
    17.11 12:004.486+0.0102
    17.11 11:004.5024-0.0205
    17.11 10:004.5348-0.028
    17.11 09:004.4845+0.0093
    17.11 08:004.4254-0.019
    17.11 07:004.4831-0.0113
    17.11 06:004.2974-0.0338
    17.11 05:004.4204+0.0412
    17.11 04:004.3073+0.0177
    17.11 03:004.3575-0.0002
    17.11 02:004.3365-0.0151
    17.11 01:004.4572+0.0012
    17.11 00:004.3431+0.0075
    16.11 23:004.5352+0.0221
    16.11 22:004.4985+0.0326
    16.11 21:004.4918+0.0019
    16.11 20:004.5461-0.0137
    16.11 19:004.4979+0.055
    16.11 18:004.48+0.0109
    16.11 17:004.4128-0.0161
    16.11 16:004.4679-0.0157
    16.11 15:004.3574-0.0451
    16.11 14:004.3502-0.008
    16.11 13:004.4892+0.0272
    16.11 12:004.3263-0.0567
    16.11 11:004.4135-0.0118
    16.11 10:004.4382+0.014
    16.11 09:004.474+0.0069
    16.11 08:004.4533+0.0394
    16.11 07:004.3744+0.0149
    16.11 06:004.3697+0.0454
    16.11 05:004.4387+0.0195
    16.11 04:004.3462+0.1332
    16.11 03:004.3144+0.0373
    16.11 02:004.3567+0.1059
    16.11 01:004.302-0.0239
    16.11 00:004.4302+0.0009
    15.11 23:004.4595+0.0332
    15.11 22:004.3247+0.0647
    15.11 21:004.2946+0.015
    15.11 20:004.3143+0.0242
    15.11 19:004.4237+0.0393
    15.11 18:004.4045+0.0148
    15.11 17:004.3594+0.0123
    15.11 16:004.5424+0.0134
    15.11 15:004.5294+0.0095
    15.11 14:004.5387+0.0491
    15.11 13:004.447-0.0475
    15.11 12:004.4473-0.0345
    15.11 11:004.4811+0.0083
    15.11 10:004.5001+0.024
    15.11 09:004.4554-0.0002
    15.11 08:004.4349+0.0052
    15.11 07:004.3913+0.0105
    15.11 06:004.4701-0.1756
    15.11 05:004.5403-0.0027
    15.11 04:004.5695-0.007
    15.11 03:004.5847+0.0491
    15.11 02:004.4926+0.0325
    15.11 01:004.4359-0.0016
    15.11 00:004.568-0.0384
    14.11 23:004.5539+0.0023
    14.11 22:004.508-0.0189
    14.11 21:004.4679-0.0205
    14.11 20:004.4397+0.0057
    14.11 19:004.4515+0.0069
    14.11 18:004.4491+0.0096
    14.11 17:004.4467+0.018
    14.11 16:004.4805+0.0241
    14.11 15:004.4718+0.0063
    14.11 14:004.4952-0.0492
    14.11 13:004.5019-0.0186
    14.11 12:004.4982-0.015
    14.11 11:004.5076-0.0023
    14.11 10:004.5001-0.0253
    14.11 09:004.5083+0.0109
    14.11 08:004.534+0.0004
    14.11 07:004.5561+0.0064
    14.11 06:004.5592+0.0135
    14.11 05:004.539+0.0325
    14.11 04:004.5392+0.0091
    14.11 03:004.5162-0.0115
    14.11 02:004.5424+0.0075
    14.11 01:004.5111-0.0055
    14.11 00:004.4873+0.0098
    13.11 23:004.5582+0.0063
    13.11 22:004.5259-0.0073
    13.11 21:004.5812+0.0307
    13.11 20:004.6507+0.0212
    13.11 19:004.5311-0.0845
    13.11 18:004.5916-0.0108
    13.11 17:004.5444-0.0106
    13.11 16:004.6863+0.0007
    13.11 15:004.6142+0.0131
    13.11 14:004.6796+0.0064
    13.11 13:004.6373-0.0168
    13.11 12:004.5557+0.0033
    13.11 11:004.4619-0.012
    13.11 10:004.4658-0.0005
    13.11 09:004.4575+0.0046
    13.11 08:004.4553+0.0081
    13.11 07:004.4562-0.0145
    13.11 06:004.4686-0.0049
    13.11 05:004.4615+0.0448
    13.11 04:004.4016-0.0019
    13.11 03:004.4453+0.0103
    13.11 02:004.682+0.0072
    13.11 01:004.5638+0.0066
    13.11 00:004.6272+0.0007
    12.11 23:004.6052+0.0191
    12.11 22:004.6115+0.0133
    12.11 21:004.5233-0.0002
    12.11 20:004.5898-0.017
    12.11 19:004.5969+0.0068
    12.11 18:004.557-0.2145
    12.11 17:004.6949+0.0047
    12.11 16:004.63-0.0082
    12.11 15:004.6884-0.0088
    12.11 14:004.6946+0.0115
    12.11 13:004.604+0.1249
    12.11 12:004.5342+0.0133
    12.11 11:004.638-0.007
    12.11 10:004.6982+0.0189
    12.11 09:004.6614
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.9066
    макс: 4.8334
    за месяц:
    4.1829
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.20194.4183-0.0397
    17.11.20194.458+0.0228
    16.11.20194.4352+0.0119
    15.11.20194.4233-0.0796
    14.11.20194.5029-0.0398
    13.11.20194.5427-0.0867
    12.11.20194.6294-0.065
    11.11.20194.6944+0.0394
    10.11.20194.655+0.1164
    09.11.20194.5386-0.0865
    08.11.20194.6251-0.1385
    07.11.20194.7636-0.0698
    06.11.20194.8334+0.0355
    05.11.20194.7979+0.1177
    04.11.20194.6802+0.0222
    03.11.20194.658-0.0675
    02.11.20194.7255+0.0794
    01.11.20194.6461-0.0366
    31.10.20194.6827-0.0334
    30.10.20194.7161-0.0327
    29.10.20194.7488-0.0678
    28.10.20194.8166+0.1724
    27.10.20194.6442+0.0381
    26.10.20194.6061+0.5077
    25.10.20194.0984+0.1918
    24.10.20193.9066-0.0802
    23.10.20193.9868-0.2248
    22.10.20194.2116+0.0117
    21.10.20194.1999+0.0548
    20.10.20194.1451-0.02
    19.10.20194.1651
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 3.9066
    макс: 6.7459
    за квартал:
    4.1829
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.20194.4183-0.0397
    17.11.20194.458+0.0228
    16.11.20194.4352+0.0119
    15.11.20194.4233-0.0796
    14.11.20194.5029-0.0398
    13.11.20194.5427-0.0867
    12.11.20194.6294-0.065
    11.11.20194.6944+0.0394
    10.11.20194.655+0.1164
    09.11.20194.5386-0.0865
    08.11.20194.6251-0.1385
    07.11.20194.7636-0.0698
    06.11.20194.8334+0.0355
    05.11.20194.7979+0.1177
    04.11.20194.6802+0.0222
    03.11.20194.658-0.0675
    02.11.20194.7255+0.0794
    01.11.20194.6461-0.0366
    31.10.20194.6827-0.0334
    30.10.20194.7161-0.0327
    29.10.20194.7488-0.0678
    28.10.20194.8166+0.1724
    27.10.20194.6442+0.0381
    26.10.20194.6061+0.5077
    25.10.20194.0984+0.1918
    24.10.20193.9066-0.0802
    23.10.20193.9868-0.2248
    22.10.20194.2116+0.0117
    21.10.20194.1999+0.0548
    20.10.20194.1451-0.02
    19.10.20194.1651+0.0164
    18.10.20194.1487-0.0592
    17.10.20194.2079-0.065
    16.10.20194.2729-0.1978
    15.10.20194.4707-0.0022
    14.10.20194.4729+0.0055
    13.10.20194.4674-0.1204
    12.10.20194.5878-0.1316
    11.10.20194.7194-0.1647
    10.10.20194.8841-0.0426
    09.10.20194.9267+0.4692
    08.10.20194.4575+0.1192
    07.10.20194.3383+0.0275
    06.10.20194.3108-0.0943
    05.10.20194.4051-0.036
    04.10.20194.4411-0.0572
    03.10.20194.4983+0.2647
    02.10.20194.2336-0.2423
    01.10.20194.4759+0.1913
    30.09.20194.2846+0.2259
    29.09.20194.0587-0.081
    28.09.20194.1397-0.0135
    27.09.20194.1532-0.2409
    26.09.20194.3941+0.0164
    25.09.20194.3777-0.6707
    24.09.20195.0484-0.4806
    23.09.20195.529-0.0487
    22.09.20195.5777-0.159
    21.09.20195.7367-0.0209
    20.09.20195.7576+0.1301
    19.09.20195.6275+0.021
    18.09.20195.6065+0.1465
    17.09.20195.46+0.0967
    16.09.20195.3633+0.0104
    15.09.20195.3529-0.1135
    14.09.20195.4664+0.08
    13.09.20195.3864-0.0014
    12.09.20195.3878-0.0841
    11.09.20195.4719-0.0663
    10.09.20195.5382+0.124
    09.09.20195.4142-0.0484
    08.09.20195.4626+0.0381
    07.09.20195.4245-0.0565
    06.09.20195.481-0.1259
    05.09.20195.6069-0.0373
    04.09.20195.6442-0.2279
    03.09.20195.8721+0.0746
    02.09.20195.7975+0.1814
    01.09.20195.6161-0.1698
    31.08.20195.7859+0.0675
    30.08.20195.7184+0.0429
    29.08.20195.6755-0.5545
    28.08.20196.23+0.0369
    27.08.20196.1931-0.2242
    26.08.20196.4173+0.0323
    25.08.20196.385+0.1086
    24.08.20196.2764+0.0205
    23.08.20196.2559-0.0253
    22.08.20196.2812+0.0643
    21.08.20196.2169-0.529
    20.08.20196.7459

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »