Меню сайта

Курс Bitcoin Diamond к украинской гривне

Обновлено: 16.07.2019 19:50:01

=
Калькулятор BCD - UAH / Обратный расчет: курс украинской гривны к Bitcoin Diamond
Обменять bitcoin diamond на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно украинской гривны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.6615
    макс: 21.5431
    за сутки:
    19.6615

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    16.07 19:5019.6615-0.0781
    16.07 19:4019.7396-0.1115
    16.07 19:3019.8511-0.3064
    16.07 19:2020.1575-0.1794
    16.07 19:1020.3369-0.3607
    16.07 19:0020.6976-0.0021
    16.07 18:5020.6997-0.0081
    16.07 18:4020.7078+0.1397
    16.07 18:3020.5681-0.0381
    16.07 18:2020.6062-0.0139
    16.07 18:1020.6201-0.0359
    16.07 18:0020.656-0.0524
    16.07 17:5020.7084-0.0059
    16.07 17:4020.7143+0.1626
    16.07 17:3020.5517+0.0196
    16.07 17:2020.5321-0.0837
    16.07 17:1020.6158+0.0318
    16.07 17:0020.584-0.0285
    16.07 16:5020.6125-0.2381
    16.07 16:4020.8506+0.0995
    16.07 16:3020.7511+0.0288
    16.07 16:2020.7223-0.1458
    16.07 16:1020.8681-0.0783
    16.07 16:0020.9464-0.1238
    16.07 15:5021.0702-0.0367
    16.07 15:4021.1069-0.0426
    16.07 15:3021.1495+0.1064
    16.07 15:2021.0431+0.1287
    16.07 15:1020.9144-0.0402
    16.07 15:0020.9546+0.0183
    16.07 14:5020.9363-0.0665
    16.07 14:4021.0028-0.0537
    16.07 14:3021.0565-0.0781
    16.07 14:2021.1346-0.0086
    16.07 14:1021.1432+0.1004
    16.07 14:0021.0428+0.0227
    16.07 13:5021.0201-0.0439
    16.07 13:4021.064-0.0139
    16.07 13:3021.0779-0.0291
    16.07 13:2021.107+0.0655
    16.07 13:1021.0415+0.0057
    16.07 13:0021.0358-0.0724
    16.07 12:5021.1082-0.009
    16.07 12:4021.1172+0.0721
    16.07 12:3021.0451-0.013
    16.07 12:2021.0581-0.1114
    16.07 12:1021.1695-0.0129
    16.07 12:0021.1824+0.0599
    16.07 11:5021.1225-0.0366
    16.07 11:4021.1591+0.0316
    16.07 11:3021.1275-0.0749
    16.07 11:2021.2024+0.0228
    16.07 11:1021.1796+0.0226
    16.07 11:0021.157+0.087
    16.07 10:5021.07+0.2535
    16.07 10:4020.8165+0.0146
    16.07 10:3020.8019-0.0785
    16.07 10:2020.8804-0.1111
    16.07 10:1020.9915-0.0348
    16.07 10:0021.0263-0.0255
    16.07 09:5021.0518-0.0312
    16.07 09:4021.083-0.0318
    16.07 09:3021.1148+0.0983
    16.07 09:2021.0165+0.0241
    16.07 09:1020.9924-0.0146
    16.07 09:0021.007+0.0232
    16.07 08:5020.9838+0.087
    16.07 08:4020.8968-0.0299
    16.07 08:3020.9267+0.0722
    16.07 08:2020.8545-0.157
    16.07 08:1021.0115+0.1167
    16.07 08:0020.8948-0.0976
    16.07 07:5020.9924+0.1293
    16.07 07:4020.8631+0.0084
    16.07 07:3020.8547-0.02
    16.07 07:2020.8747+0.0649
    16.07 07:1020.8098-0.0823
    16.07 07:0020.8921-0.0522
    16.07 06:5020.9443-0.1663
    16.07 06:4021.1106-0.0136
    16.07 06:3021.1242+0.0194
    16.07 06:2021.1048-0.0043
    16.07 06:1021.1091+0.0245
    16.07 06:0021.0846-0.0674
    16.07 05:5021.152-0.0162
    16.07 05:4021.1682-0.0505
    16.07 05:3021.2187-0.1697
    16.07 05:2021.3884+0.0059
    16.07 05:1021.3825-0.0806
    16.07 05:0021.4631+0.0165
    16.07 04:5021.4466-0.0275
    16.07 04:4021.4741+0.0018
    16.07 04:3021.4723-0.0654
    16.07 04:2021.5377+0.0958
    16.07 04:1021.4419-0.0391
    16.07 04:0021.481+0.0452
    16.07 03:5021.4358-0.0134
    16.07 03:4021.4492+0.1073
    16.07 03:3021.3419-0.1182
    16.07 03:2021.4601-0.0377
    16.07 03:1021.4978-0.0315
    16.07 03:0021.5293-0.0138
    16.07 02:5021.5431+0.0511
    16.07 02:4021.492-0.0107
    16.07 02:3021.5027+0.0191
    16.07 02:2021.4836-0.0378
    16.07 02:1021.5214+0.0578
    16.07 02:0021.4636+0.1432
    16.07 01:5021.3204+0.0069
    16.07 01:4021.3135+0.0516
    16.07 01:3021.2619-0.0129
    16.07 01:2021.2748-0.0413
    16.07 01:1021.3161-0.0333
    16.07 01:0021.3494-0.0728
    16.07 00:5021.4222+0.1165
    16.07 00:4021.3057-0.0398
    16.07 00:3021.3455+0.0933
    16.07 00:2021.2522+0.0717
    16.07 00:1021.1805+0.0228
    16.07 00:0021.1577+0.041
    15.07 23:5021.1167-0.0838
    15.07 23:4021.2005+0.0414
    15.07 23:3021.1591+0.0082
    15.07 23:2021.1509+0.0875
    15.07 23:1021.0634-0.2947
    15.07 23:0021.3581+0.0124
    15.07 22:5021.3457+0.0718
    15.07 22:4021.2739-0.125
    15.07 22:3021.3989+0.0885
    15.07 22:2021.3104-0.1046
    15.07 22:1021.415-0.0632
    15.07 22:0021.4782-0.0393
    15.07 21:5021.5175+0.0765
    15.07 21:4021.441+0.0491
    15.07 21:3021.3919+0.3495
    15.07 21:2021.0424+0.0103
    15.07 21:1021.0321-0.1409
    15.07 21:0021.173-0.2757
    15.07 20:5021.4487+0.0788
    15.07 20:4021.3699-0.0027
    15.07 20:3021.3726-0.0157
    15.07 20:2021.3883+0.0428
    15.07 20:1021.3455+0.0062
    15.07 20:0021.3393+0.1242
    15.07 19:5021.2151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6534
    макс: 29.9488
    за неделю:
    19.6615

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.3607
    16.07 19:0020.6976-0.0359
    16.07 18:0020.656+0.0318
    16.07 17:0020.584-0.0783
    16.07 16:0020.9464-0.0402
    16.07 15:0020.9546+0.1004
    16.07 14:0021.0428+0.0057
    16.07 13:0021.0358-0.0129
    16.07 12:0021.1824+0.0226
    16.07 11:0021.157-0.0348
    16.07 10:0021.0263-0.0146
    16.07 09:0021.007+0.1167
    16.07 08:0020.8948-0.0823
    16.07 07:0020.8921+0.0245
    16.07 06:0021.0846-0.0806
    16.07 05:0021.4631-0.0391
    16.07 04:0021.481-0.0315
    16.07 03:0021.5293+0.0578
    16.07 02:0021.4636-0.0333
    16.07 01:0021.3494+0.0228
    16.07 00:0021.1577-0.2947
    15.07 23:0021.3581-0.0632
    15.07 22:0021.4782-0.1409
    15.07 21:0021.173+0.0062
    15.07 20:0021.3393+0.0617
    15.07 19:0021.1791+0.1258
    15.07 18:0021.0348+0.4459
    15.07 17:0020.3698-0.1468
    15.07 16:0020.3727-0.0534
    15.07 15:0020.8899+0.0493
    15.07 14:0020.8014+0.0761
    15.07 13:0020.9091-0.0362
    15.07 12:0020.8644-0.0059
    15.07 11:0021.134+0.0715
    15.07 10:0020.8494+0.1501
    15.07 09:0020.8394-0.1579
    15.07 08:0020.8556+0.0545
    15.07 07:0020.6395+0.0747
    15.07 06:0019.8563-0.338
    15.07 05:0019.6534-0.0752
    15.07 04:0019.8433-0.2628
    15.07 03:0022.0363-0.148
    15.07 02:0022.523+0.0866
    15.07 01:0022.5859+0.1515
    15.07 00:0022.4922+0.2199
    14.07 23:0022.3769-0.0995
    14.07 22:0022.3286-0.0338
    14.07 04:0025.7969-0.0156
    14.07 03:0025.9188-0.0201
    14.07 02:0025.3053+0.0736
    14.07 01:0025.2041+0.0687
    13.07 23:0025.4171+0.0835
    13.07 22:0025.6369-0.0426
    13.07 21:0025.7803-0.0315
    13.07 20:0025.8566+0.0469
    13.07 19:0026.0891+0.2366
    13.07 18:0025.7881-0.0069
    13.07 17:0025.7871-0.0209
    13.07 16:0025.5117+0.1304
    13.07 15:0025.3076-0.0205
    13.07 14:0025.514+0.0033
    13.07 13:0025.7532-0.1139
    13.07 12:0025.8607+0.1458
    13.07 11:0025.9335-0.0743
    13.07 10:0026.3249+0.1126
    13.07 09:0026.237-0.0017
    13.07 08:0026.3124-0.2135
    13.07 07:0026.3458-0.2013
    13.07 06:0026.5212-0.1278
    13.07 05:0026.5616+0.0446
    13.07 04:0026.4896+0.1355
    13.07 03:0026.4502+0.0835
    13.07 02:0026.2378+0.108
    13.07 01:0026.1665+0.146
    13.07 00:0026.2358+0.1045
    12.07 23:0026.0426+0.0922
    12.07 22:0026.0976+0.0124
    12.07 21:0026.3439-0.0612
    12.07 20:0026.2602-0.0687
    12.07 19:0025.9803-0.0567
    12.07 18:0026.4823-0.0779
    12.07 17:0026.6428-0.2837
    12.07 16:0026.9128+0.0888
    12.07 15:0026.8418-0.0399
    12.07 14:0026.8986+0.0434
    12.07 13:0026.1082-0.1707
    12.07 12:0026.0593-0.0953
    12.07 11:0026.0641+0.076
    12.07 10:0025.7195+0.1299
    12.07 09:0025.5124-0.0706
    12.07 08:0025.056-0.1885
    12.07 07:0024.9951-0.1408
    12.07 06:0025.2313+0.0469
    12.07 05:0025.1635+0.0501
    12.07 04:0025.3019+0.0791
    12.07 03:0025.3997-0.0255
    12.07 02:0025.7484+0.2477
    12.07 01:0025.6194-0.0129
    12.07 00:0025.403-0.0669
    11.07 23:0026.0932+0.1304
    11.07 22:0025.9345-0.0545
    11.07 21:0025.7972+0.0311
    11.07 20:0025.4913-0.2549
    11.07 19:0025.5243+0.1529
    11.07 18:0025.4281+0.0676
    11.07 17:0025.2602-0.0365
    11.07 16:0025.1475-0.0236
    11.07 15:0025.3122-0.0739
    11.07 14:0025.0859+0.1009
    11.07 13:0025.2554-0.0394
    11.07 12:0025.3865+0.172
    11.07 11:0025.6483+0.6763
    11.07 10:0024.7635+0.1797
    11.07 09:0024.9193+0.128
    11.07 08:0024.8198-0.147
    11.07 07:0027.0281+0.0551
    11.07 06:0027.2345-0.1208
    11.07 05:0027.4516+0.0669
    11.07 04:0027.2609+0.1592
    11.07 03:0027.3093-0.0389
    11.07 02:0027.5098-0.1602
    11.07 01:0027.3391-0.0764
    11.07 00:0027.3905+0.0328
    10.07 23:0027.5012+0.0115
    10.07 22:0027.5954-0.0117
    10.07 21:0027.884+0.4003
    10.07 20:0027.4207+0.1614
    10.07 19:0027.3514-0.2838
    10.07 18:0028.6187+0.1294
    10.07 17:0029.0976+0.041
    10.07 16:0029.0477+0.2018
    10.07 15:0029.1752+0.0362
    10.07 14:0029.3452+0.0111
    10.07 13:0029.413+0.1302
    10.07 12:0029.1209-0.1324
    10.07 11:0029.395+0.0919
    10.07 10:0029.574+0.0542
    10.07 09:0029.313-0.0419
    10.07 08:0029.3271-0.0232
    10.07 07:0029.4769+0.0744
    10.07 06:0029.9488-0.0517
    10.07 05:0029.8585-0.0153
    10.07 04:0029.7316-0.101
    10.07 03:0029.6156+0.1062
    10.07 02:0029.6142-0.0638
    10.07 01:0029.6472+0.1829
    10.07 00:0029.4761-0.013
    09.07 23:0029.5936-0.0256
    09.07 22:0029.7011+0.142
    09.07 21:0029.5091+0.0608
    09.07 20:0029.4306
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 19.6534
    макс: 35.7177
    за месяц:
    19.6615
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.07.201920.8552-2.9654
    14.07.201923.8206-2.122
    13.07.201925.9426-0.0554
    12.07.201925.998+0.1511
    11.07.201925.8469-2.8524
    10.07.201928.6993-1.0308
    09.07.201929.7301+0.0302
    08.07.201929.6999+0.4152
    07.07.201929.2847+0.185
    06.07.201929.0997+1.1153
    05.07.201927.9844-1.3381
    04.07.201929.3225-0.1223
    03.07.201929.4448+1.1289
    02.07.201928.3159-1.0815
    01.07.201929.3974-1.6606
    30.06.201931.058-0.3115
    29.06.201931.3695+0.2407
    28.06.201931.1288-1.0297
    27.06.201932.1585-3.5592
    26.06.201935.7177+1.1578
    25.06.201934.5599+0.4842
    24.06.201934.0757-1.1712
    23.06.201935.2469+0.0974
    22.06.201935.1495+1.028
    21.06.201934.1215+0.8753
    20.06.201933.2462-0.6297
    19.06.201933.8759-0.735
    18.06.201934.6109+0.144
    17.06.201934.4669+1.4909
    16.06.201932.976+0.4341
    15.06.201932.5419
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.07.201920.8552-2.9654
    14.07.201923.8206-2.122
    13.07.201925.9426-0.0554
    12.07.201925.998+0.1511
    11.07.201925.8469-2.8524
    10.07.201928.6993-1.0308
    09.07.201929.7301+0.0302
    08.07.201929.6999+0.4152
    07.07.201929.2847+0.185
    06.07.201929.0997+1.1153
    05.07.201927.9844-1.3381
    04.07.201929.3225-0.1223
    03.07.201929.4448+1.1289
    02.07.201928.3159-1.0815
    01.07.201929.3974-1.6606
    30.06.201931.058-0.3115
    29.06.201931.3695+0.2407
    28.06.201931.1288-1.0297
    27.06.201932.1585-3.5592
    26.06.201935.7177+1.1578
    25.06.201934.5599+0.4842
    24.06.201934.0757-1.1712
    23.06.201935.2469+0.0974
    22.06.201935.1495+1.028
    21.06.201934.1215+0.8753
    20.06.201933.2462-0.6297
    19.06.201933.8759-0.735
    18.06.201934.6109+0.144
    17.06.201934.4669+1.4909
    16.06.201932.976+0.4341
    15.06.201932.5419+0.423
    14.06.201932.1189-0.5157
    13.06.201932.6346+0.2277
    12.06.201932.4069+0.8123
    11.06.201931.5946+0.0815
    10.06.201931.5131+0.1892
    09.06.201931.3239-1.041
    08.06.201932.3649+0.4687
    07.06.201931.8962+0.3327
    06.06.201931.5635-0.7519
    05.06.201932.3154-1.2792
    04.06.201933.5946-3.247
    03.06.201936.8416-0.2613
    02.06.201937.1029-0.6608
    01.06.201937.7637+1.1396
    31.05.201936.6241-4.5296
    30.05.201941.1537+11.3178
    29.05.201929.8359+1.3659
    28.05.201928.47-0.0768
    27.05.201928.5468+1.0378
    26.05.201927.509+0.0039
    25.05.201927.5051-0.2104
    24.05.201927.7155+0.7272
    23.05.201926.9883-1.5711
    22.05.201928.5594+1.5108
    21.05.201927.0486+1.1121
    20.05.201925.9365-0.4869
    19.05.201926.4234+1.1655
    18.05.201925.2579+0.3188
    17.05.201924.9391-2.8124
    16.05.201927.7515+0.5758
    15.05.201927.1757+2.103
    14.05.201925.0727+1.0321
    13.05.201924.0406-0.5501
    12.05.201924.5907+1.1013
    11.05.201923.4894+1.5235
    10.05.201921.9659-0.8887
    09.05.201922.8546-0.4464
    08.05.201923.301-0.76
    07.05.201924.061+0.0689
    06.05.201923.9921-0.5211
    05.05.201924.5132-0.3157
    04.05.201924.8289-0.0743
    03.05.201924.9032+0.4262
    02.05.201924.477+0.3139
    01.05.201924.1631+0.5834
    30.04.201923.5797+0.0042
    29.04.201923.5755-1.0819
    28.04.201924.6574-0.1583
    27.04.201924.8157+0.1527
    26.04.201924.663-2.0111
    25.04.201926.6741+0.6183
    24.04.201926.0558-3.0637
    23.04.201929.1195+0.6924
    22.04.201928.4271-0.5949
    21.04.201929.022-1.3875
    20.04.201930.4095-0.2899
    19.04.201930.6994+0.8862
    18.04.201929.8132+1.0248
    17.04.201928.7884+28.7884
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »