Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к украинской гривне

Обновлено: 01.06.2020 08:50:01

=
Калькулятор BCD - UAH / Обратный расчет: курс украинской гривны к Bitcoin Diamond
Обменять bitcoin diamond на украинская гривна
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно украинской гривны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2869
    макс: 16.0348
    за сутки:
    15.7066

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    01.06 08:5015.7066+0.0176
    01.06 08:4015.689-0.0044
    01.06 08:3015.6934-0.0006
    01.06 08:2015.694+0.011
    01.06 08:1015.683+0.0241
    01.06 08:0015.6589+0.0068
    01.06 07:5015.6521-0.0254
    01.06 07:4015.6775+0.0189
    01.06 07:3015.6586+0.0628
    01.06 07:2015.5958-0.0078
    01.06 07:1015.6036-0.0389
    01.06 07:0015.6425-0.0152
    01.06 06:5015.6577+0.0324
    01.06 06:4015.6253-0.0352
    01.06 06:3015.6605-0.0123
    01.06 06:2015.6728+0.0293
    01.06 06:1015.6435-0.0065
    01.06 06:0015.65+0.0194
    01.06 05:5015.6306+0.0066
    01.06 05:4015.624+0.0035
    01.06 05:3015.6205-0.0157
    01.06 05:2015.6362-0.0089
    01.06 05:1015.6451+0.0171
    01.06 05:0015.628+0.1052
    01.06 04:5015.5228+0.0166
    01.06 04:4015.5062-0.0253
    01.06 04:3015.5315+0.1231
    01.06 04:2015.4084+0.0251
    01.06 04:1015.3833-0.0061
    01.06 04:0015.3894+0.0156
    01.06 03:5015.3738+0.005
    01.06 03:4015.3688+0.0338
    01.06 03:3015.335+0.0481
    01.06 03:2015.2869-0.1276
    01.06 03:1015.4145+0.0554
    01.06 03:0015.3591+0.0018
    01.06 02:5015.3573-0.017
    01.06 02:4015.3743-0.0041
    01.06 02:3015.3784-0.0192
    01.06 02:2015.3976-0.0212
    01.06 02:1015.4188-0.0035
    01.06 02:0015.4223-0.0528
    01.06 01:5015.4751+0.0021
    01.06 01:4015.473-0.011
    01.06 01:3015.484-0.0218
    01.06 01:2015.5058+0.0341
    01.06 01:1015.4717+0.0067
    01.06 01:0015.465+0.0486
    01.06 00:5015.4164-0.0916
    01.06 00:4015.508-0.0372
    01.06 00:3015.5452-0.0322
    01.06 00:2015.5774-0.0135
    01.06 00:1015.5909-0.0182
    01.06 00:0015.6091+0.0186
    31.05 23:5015.5905-0.025
    31.05 23:4015.6155-0.0101
    31.05 23:3015.6256-0.0459
    31.05 23:2015.6715-0.0268
    31.05 23:1015.6983-0.0072
    31.05 23:0015.7055-0.0047
    31.05 22:5015.7102-0.0099
    31.05 22:4015.7201+0.0019
    31.05 22:3015.7182+0.0161
    31.05 22:2015.7021-0.0048
    31.05 22:1015.7069-0.0027
    31.05 22:0015.7096-0.0818
    31.05 21:5015.7914-0.0058
    31.05 21:4015.7972-0.0247
    31.05 21:3015.8219+0.0018
    31.05 21:2015.8201-0.0103
    31.05 21:1015.8304-0.0266
    31.05 21:0015.857-0.0067
    31.05 20:5015.8637+0.0166
    31.05 20:4015.8471+0.0451
    31.05 20:3015.802-0.0204
    31.05 20:2015.8224-0.0095
    31.05 20:1015.8319+0.067
    31.05 20:0015.7649-0.0219
    31.05 19:5015.7868+0.0263
    31.05 19:4015.7605-0.0057
    31.05 19:3015.7662+0.0979
    31.05 19:2015.6683+0.0082
    31.05 19:1015.6601+0.0372
    31.05 19:0015.6229-0.0234
    31.05 18:5015.6463-0.0019
    31.05 18:4015.6482-0.0712
    31.05 18:3015.7194+0.0241
    31.05 18:2015.6953-0.0092
    31.05 18:1015.7045-0.0657
    31.05 18:0015.7702-0.0087
    31.05 17:5015.7789-0.0072
    31.05 17:4015.7861+0.0086
    31.05 17:3015.7775-0.0881
    31.05 17:2015.8656-0.0051
    31.05 17:1015.8707-0.0211
    31.05 17:0015.8918-0.1042
    31.05 16:5015.996+0.0312
    31.05 16:4015.9648+0.0234
    31.05 16:3015.9414-0.0297
    31.05 16:2015.9711-0.0327
    31.05 16:1016.0038-0.019
    31.05 16:0016.0228-0.012
    31.05 15:5016.0348+0.0469
    31.05 15:4015.9879+0.0406
    31.05 15:3015.9473-0.0007
    31.05 15:2015.948+0.1541
    31.05 15:1015.7939+0.0152
    31.05 15:0015.7787-0.0038
    31.05 14:5015.7825-0.0271
    31.05 14:4015.8096+0.0457
    31.05 14:3015.7639-0.0192
    31.05 14:2015.7831+0.0039
    31.05 14:1015.7792+0.045
    31.05 14:0015.7342+0.0197
    31.05 13:5015.7145+0.0027
    31.05 13:4015.7118-0.001
    31.05 13:3015.7128-0.0695
    31.05 13:2015.7823+0.0941
    31.05 13:1015.6882-0.0436
    31.05 13:0015.7318+0.1045
    31.05 12:5015.6273+0.0015
    31.05 12:4015.6258+0.0087
    31.05 12:3015.6171+0.0011
    31.05 12:2015.616+0.0196
    31.05 12:1015.5964-0.0146
    31.05 12:0015.611-0.0028
    31.05 11:5015.6138+0.0023
    31.05 11:4015.6115+0.0032
    31.05 11:3015.6083+0.035
    31.05 11:2015.5733+0.0066
    31.05 11:1015.5667-0.0098
    31.05 11:0015.5765+0.0171
    31.05 10:5015.5594-0.0105
    31.05 10:4015.5699+0.0089
    31.05 10:3015.561+0.0274
    31.05 10:2015.5336-0.0034
    31.05 10:1015.537-0.0643
    31.05 10:0015.6013+0.019
    31.05 09:5015.5823-0.1567
    31.05 09:4015.739-0.0064
    31.05 09:3015.7454-0.0728
    31.05 09:2015.8182-0.0065
    31.05 09:1015.8247-0.0015
    31.05 09:0015.8262-0.0004
    31.05 08:5015.8266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.5479
    макс: 16.0448
    за неделю:
    15.7066

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0241
    01.06 08:0015.6589-0.0389
    01.06 07:0015.6425-0.0065
    01.06 06:0015.65+0.0171
    01.06 05:0015.628-0.0061
    01.06 04:0015.3894+0.0554
    01.06 03:0015.3591-0.0035
    01.06 02:0015.4223+0.0067
    01.06 01:0015.465-0.0182
    01.06 00:0015.6091-0.0072
    31.05 23:0015.7055-0.0027
    31.05 22:0015.7096-0.0266
    31.05 21:0015.857+0.067
    31.05 20:0015.7649+0.0372
    31.05 19:0015.6229-0.0657
    31.05 18:0015.7702-0.0211
    31.05 17:0015.8918-0.019
    31.05 16:0016.0228+0.0152
    31.05 15:0015.7787+0.045
    31.05 14:0015.7342-0.0436
    31.05 13:0015.7318-0.0146
    31.05 12:0015.611-0.0098
    31.05 11:0015.5765-0.0643
    31.05 10:0015.6013-0.0015
    31.05 09:0015.8262-0.0025
    31.05 08:0015.8243-0.0241
    31.05 07:0015.8757-0.0231
    31.05 06:0015.9979+0.0176
    31.05 05:0015.9876+0.0147
    31.05 04:0015.9083+0.0112
    31.05 03:0015.9595-0.1571
    31.05 02:0016.0448+0.0212
    31.05 01:0015.9421-0.0025
    31.05 00:0015.9428+0.2469
    30.05 23:0015.7017-0.1244
    30.05 22:0015.9242-0.0032
    30.05 21:0015.9499-0.0168
    30.05 20:0015.9477-0.0429
    30.05 19:0015.7852-0.2294
    30.05 18:0015.6989+0.0085
    30.05 17:0015.6148+0.0183
    30.05 16:0015.5735-0.0029
    30.05 15:0015.5502-0.0027
    30.05 14:0015.3651+0.0112
    30.05 13:0015.481-0.2342
    30.05 12:0015.5048-0.044
    30.05 11:0015.3897+0.0458
    30.05 10:0015.38+0.1642
    30.05 09:0015.3392+0.0346
    30.05 08:0015.3064+0.0063
    30.05 07:0015.2389-0.0452
    30.05 06:0015.1216-0.0608
    30.05 05:0015.193+0.0016
    30.05 04:0015.2197-0.0004
    30.05 03:0015.3365+0.0052
    30.05 02:0015.351-0.0149
    30.05 01:0015.3554+0.0179
    30.05 00:0015.3353+0.0002
    29.05 23:0015.3011+0.0024
    29.05 22:0015.3109-0.0072
    29.05 21:0015.3645+0.015
    29.05 20:0015.4066+0.019
    29.05 19:0015.3851+0.0353
    29.05 18:0015.4177+0.0118
    29.05 17:0015.3006+0.0209
    29.05 16:0015.4498-0.0079
    29.05 15:0015.2306-0.0558
    29.05 14:0015.327-0.0216
    29.05 13:0015.395-0.007
    29.05 12:0015.4814+0.059
    29.05 11:0015.5127+0.0073
    29.05 10:0015.5934-0.0026
    29.05 09:0015.5765-0.0005
    29.05 08:0015.5947-0.0251
    29.05 07:0015.5328+0.0082
    29.05 06:0015.5419-0.0225
    29.05 05:0015.6226+0.0241
    29.05 04:0015.6225+0.0854
    29.05 03:0015.3953-0.0044
    29.05 02:0015.3866-0.0134
    29.05 01:0015.3833+0.0357
    29.05 00:0015.2955-0.0135
    28.05 23:0015.3564+0.0097
    28.05 22:0015.2133-0.0007
    28.05 21:0015.2508+0.0261
    28.05 20:0015.2511+0.0089
    28.05 19:0015.2602+0.0645
    28.05 18:0015.2471+0.0011
    28.05 17:0015.2729+0.0701
    28.05 16:0015.3144+0.0173
    28.05 15:0015.0773+0.044
    28.05 14:0015.0499-0.034
    28.05 13:0015.0901-0.0381
    28.05 12:0015.0863-0.0055
    28.05 11:0015.0483-0.1139
    28.05 10:0015.1804-0.0127
    28.05 09:0015.0459-0.0252
    28.05 08:0014.9687-0.0275
    28.05 07:0014.9862-0.026
    28.05 06:0015.1266-0.0567
    28.05 05:0015.2144-0.0605
    28.05 04:0015.2486-0.0057
    28.05 03:0015.103+0.0295
    28.05 02:0014.9669-0.1858
    28.05 01:0015.0984+0.0018
    28.05 00:0015.3097-0.0285
    27.05 23:0015.3157+0.0014
    27.05 22:0015.4155+0.046
    27.05 21:0015.322-0.0385
    27.05 20:0015.2205-0.0212
    27.05 19:0015.2829-0.0055
    27.05 18:0015.2596-0.0036
    27.05 17:0015.1818+0.0038
    27.05 16:0015.1512+0.0304
    27.05 15:0015.1097-0.118
    27.05 14:0015.2762-0.0066
    27.05 13:0015.2545+0.1411
    27.05 12:0015.0365+0.0069
    27.05 11:0015.0076+0.0254
    27.05 10:0015.0415-0.0755
    27.05 09:0015.1747-0.0431
    27.05 08:0015.1183-0.0712
    27.05 07:0015.2181+0.0346
    27.05 06:0015.1129+0.073
    27.05 05:0015.0706+0.0628
    27.05 04:0014.8762+0.0217
    27.05 03:0014.8618+0.0534
    27.05 02:0014.9409-0.053
    27.05 01:0014.9971-0.0005
    27.05 00:0015.0567-0.0249
    26.05 23:0015.0562-0.008
    26.05 22:0015.0026+0.0115
    26.05 21:0014.8489+0.0437
    26.05 20:0014.866-0.0208
    26.05 19:0014.7916+0.0169
    26.05 18:0014.8255+0.0679
    26.05 17:0014.8294-0.0252
    26.05 16:0015.0144+0.0333
    26.05 15:0015.0239-0.006
    26.05 14:0014.9873-0.0736
    26.05 13:0015.2873+0.044
    26.05 12:0015.2038+0.0981
    26.05 11:0015.0491-0.0175
    26.05 10:0015.1799+0.0109
    26.05 09:0015.2536+0.0247
    26.05 08:0015.2212+0.0224
    26.05 07:0015.2226-0.0019
    26.05 06:0015.2176-0.0189
    26.05 05:0015.3385+0.0932
    26.05 04:0015.3139-0.0361
    26.05 03:0015.3821-0.133
    26.05 02:0015.2982-0.0151
    26.05 01:0015.2771+0.0105
    26.05 00:0015.2719+0.0449
    25.05 23:0015.1609+0.0459
    25.05 22:0015.0235+0.0382
    25.05 21:0015.0041-0.01
    25.05 20:0015.0534+0.0147
    25.05 19:0014.9557-0.151
    25.05 18:0015.0912+0.1315
    25.05 17:0014.7162+0.0863
    25.05 16:0014.7606+0.021
    25.05 15:0014.8395-0.0477
    25.05 14:0014.6923-0.048
    25.05 13:0014.6615-0.0187
    25.05 12:0014.8868-0.0516
    25.05 11:0014.7254-0.0308
    25.05 10:0014.8007+0.044
    25.05 09:0014.5479
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 14.2267
    макс: 16.0448
    за месяц:
    15.7066
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    31.05.202015.7696+0.1758
    30.05.202015.5938+0.178
    29.05.202015.4158+0.2258
    28.05.202015.19+0.0235
    27.05.202015.1665+0.0666
    26.05.202015.0999+0.2483
    25.05.202014.8516-0.2492
    24.05.202015.1008+0.2372
    23.05.202014.8636+0.2772
    22.05.202014.5864+0.1157
    21.05.202014.4707-0.4051
    20.05.202014.8758+0.0204
    19.05.202014.8554-0.0732
    18.05.202014.9286+0.2303
    17.05.202014.6983+0.0013
    16.05.202014.697+0.1789
    15.05.202014.5181-0.2457
    14.05.202014.7638+0.2263
    13.05.202014.5375+0.0706
    12.05.202014.4669+0.2402
    11.05.202014.2267-0.1158
    10.05.202014.3425-1.4529
    09.05.202015.7954+0.0986
    08.05.202015.6968+0.3313
    07.05.202015.3655-0.0531
    06.05.202015.4186+0.0347
    05.05.202015.3839+0.0416
    04.05.202015.3423-0.6397
    03.05.202015.982+0.0552
    02.05.202015.9268+0.0743
    01.05.202015.8525
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 9.8347
    макс: 18.1991
    за квартал:
    15.7066
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    31.05.202015.7696+0.1758
    30.05.202015.5938+0.178
    29.05.202015.4158+0.2258
    28.05.202015.19+0.0235
    27.05.202015.1665+0.0666
    26.05.202015.0999+0.2483
    25.05.202014.8516-0.2492
    24.05.202015.1008+0.2372
    23.05.202014.8636+0.2772
    22.05.202014.5864+0.1157
    21.05.202014.4707-0.4051
    20.05.202014.8758+0.0204
    19.05.202014.8554-0.0732
    18.05.202014.9286+0.2303
    17.05.202014.6983+0.0013
    16.05.202014.697+0.1789
    15.05.202014.5181-0.2457
    14.05.202014.7638+0.2263
    13.05.202014.5375+0.0706
    12.05.202014.4669+0.2402
    11.05.202014.2267-0.1158
    10.05.202014.3425-1.4529
    09.05.202015.7954+0.0986
    08.05.202015.6968+0.3313
    07.05.202015.3655-0.0531
    06.05.202015.4186+0.0347
    05.05.202015.3839+0.0416
    04.05.202015.3423-0.6397
    03.05.202015.982+0.0552
    02.05.202015.9268+0.0743
    01.05.202015.8525-0.3582
    30.04.202016.2107+0.6602
    29.04.202015.5505+0.9794
    28.04.202014.5711-0.0296
    27.04.202014.6007-0.0956
    26.04.202014.6963+0.0364
    25.04.202014.6599+0.0994
    24.04.202014.5605+0.4348
    23.04.202014.1257+0.2878
    22.04.202013.8379+0.1469
    21.04.202013.691-0.5738
    20.04.202014.2648-0.3749
    19.04.202014.6397+0.0999
    18.04.202014.5398+0.3053
    17.04.202014.2345+0.2421
    16.04.202013.9924-0.017
    15.04.202014.0094-0.1097
    14.04.202014.1191+0.3095
    13.04.202013.8096-0.5818
    12.04.202014.3914+0.168
    11.04.202014.2234-0.1023
    10.04.202014.3257-1.0381
    09.04.202015.3638+0.8722
    08.04.202014.4916+0.2865
    07.04.202014.2051+0.4075
    06.04.202013.7976+0.3198
    05.04.202013.4778+0.0335
    04.04.202013.4443-0.0662
    03.04.202013.5105+0.0904
    02.04.202013.4201+0.5827
    01.04.202012.8374-0.4106
    31.03.202013.248+0.5557
    30.03.202012.6923+0.1724
    29.03.202012.5199-0.3103
    28.03.202012.8302-0.9881
    27.03.202013.8183-0.1019
    26.03.202013.9202+0.1264
    25.03.202013.7938-0.0855
    24.03.202013.8793+0.6407
    23.03.202013.2386-0.3772
    22.03.202013.6158-0.4918
    21.03.202014.1076-0.063
    20.03.202014.1706+2.0582
    19.03.202012.1124+1.5046
    18.03.202010.6078-0.1575
    17.03.202010.7653+0.3191
    16.03.202010.4462-0.1742
    15.03.202010.6204+0.0726
    14.03.202010.5478+0.7131
    13.03.20209.8347-2.4248
    12.03.202012.2595-2.6628
    11.03.202014.9223-0.2357
    10.03.202015.158+0.6727
    09.03.202014.4853-1.6083
    08.03.202016.0936-1.7371
    07.03.202017.8307-0.2237
    06.03.202018.0544-0.1447
    05.03.202018.1991+1.0622
    04.03.202017.1369-0.0171
    03.03.202017.154+0.5517
    02.03.202016.6023

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот