Меню сайта

Курс Bitcoin Diamond к украинской гривне

Обновлено: 15.11.2019 13:40:01

=
Калькулятор BCD - UAH / Обратный расчет: курс украинской гривны к Bitcoin Diamond
Обменять bitcoin diamond на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно украинской гривны, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4993
    макс: 12.2277
    за сутки:
    11.9448

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.11 13:4011.9448+0.0544
    15.11 13:3011.8904-0.0202
    15.11 13:2011.9106-0.0071
    15.11 13:1011.9177+0.1301
    15.11 13:0011.7876-0.0214
    15.11 12:5011.809+0.0127
    15.11 12:4011.7963+0.0056
    15.11 12:3011.7907+0.0447
    15.11 12:2011.746+0.0817
    15.11 12:1011.6643-0.126
    15.11 12:0011.7903-0.0351
    15.11 11:5011.8254+0.0336
    15.11 11:4011.7918-0.0086
    15.11 11:3011.8004+0.0197
    15.11 11:2011.7807-0.0003
    15.11 11:1011.781-0.0913
    15.11 11:0011.8723+0.0214
    15.11 10:5011.8509+0.0164
    15.11 10:4011.8345-0.0419
    15.11 10:3011.8764-0.0277
    15.11 10:2011.9041-0.0481
    15.11 10:1011.9522+0.0219
    15.11 10:0011.9303-0.0002
    15.11 09:5011.9305+0.0409
    15.11 09:4011.8896-0.0121
    15.11 09:3011.9017-0.0227
    15.11 09:2011.9244+0.0543
    15.11 09:1011.8701+0.0636
    15.11 09:0011.8065+0.0669
    15.11 08:5011.7396+0.0553
    15.11 08:4011.6843+0.0653
    15.11 08:3011.619-0.1129
    15.11 08:2011.7319-0.028
    15.11 08:1011.7599-0.0004
    15.11 08:0011.7603-0.0125
    15.11 07:5011.7728+0.0203
    15.11 07:4011.7525+0.0436
    15.11 07:3011.7089+0.0436
    15.11 07:2011.6653+0.0075
    15.11 07:1011.6578+0.0138
    15.11 07:0011.644-0.0754
    15.11 06:5011.7194-0.1418
    15.11 06:4011.8612-0.0414
    15.11 06:3011.9026+0.0499
    15.11 06:2011.8527-0.0292
    15.11 06:1011.8819+0.0278
    15.11 06:0011.8541+0.0441
    15.11 05:5011.81+0.079
    15.11 05:4011.731+0.1586
    15.11 05:3011.5724+0.0731
    15.11 05:2011.4993-0.0707
    15.11 05:1011.57-0.4654
    15.11 05:0012.0354+0.2146
    15.11 04:5011.8208-0.2637
    15.11 04:4012.0845-0.0104
    15.11 04:3012.0949-0.0029
    15.11 04:2012.0978-0.0053
    15.11 04:1012.1031-0.0073
    15.11 04:0012.1104+0.0076
    15.11 03:5012.1028-0.0756
    15.11 03:4012.1784-0.0135
    15.11 03:3012.1919+0.0713
    15.11 03:2012.1206+0.0192
    15.11 03:1012.1014-0.0184
    15.11 03:0012.1198-0.0761
    15.11 02:5012.1959-0.0318
    15.11 02:4012.2277+0.0257
    15.11 02:3012.202+0.0762
    15.11 02:2012.1258+0.1057
    15.11 02:1012.0201+0.1299
    15.11 02:0011.8902+0.0584
    15.11 01:5011.8318-0.0611
    15.11 01:4011.8929-0.12
    15.11 01:3012.0129+0.0171
    15.11 01:2011.9958+0.1795
    15.11 01:1011.8163+0.0859
    15.11 01:0011.7304-0.067
    15.11 00:5011.7974+0.1809
    15.11 00:4011.6165+0.0226
    15.11 00:3011.5939-0.1103
    15.11 00:2011.7042-0.3681
    15.11 00:1012.0723-0.0043
    15.11 00:0012.0766+0.0555
    14.11 23:5012.0211-0.0537
    14.11 23:4012.0748+0.0271
    14.11 23:3012.0477-0.0147
    14.11 23:2012.0624+0.1291
    14.11 23:1011.9333-0.1013
    14.11 23:0012.0346+0.0306
    14.11 22:5012.004-0.0003
    14.11 22:4012.0043+0.0489
    14.11 22:3011.9554+0.0346
    14.11 22:2011.9208-0.0022
    14.11 22:1011.923+0.006
    14.11 22:0011.917+0.2061
    14.11 21:5011.7109+0.1189
    14.11 21:4011.592-0.2549
    14.11 21:3011.8469-0.0109
    14.11 21:2011.8578+0.1057
    14.11 21:1011.7521-0.0499
    14.11 21:0011.802+0.0449
    14.11 20:5011.7571-0.0428
    14.11 20:4011.7999-0.0064
    14.11 20:3011.8063+0.1052
    14.11 20:2011.7011+0.0282
    14.11 20:1011.6729-0.054
    14.11 20:0011.7269+0.0061
    14.11 19:5011.7208-0.0738
    14.11 19:4011.7946-0.0008
    14.11 19:3011.7954-0.0436
    14.11 19:2011.839+0.0759
    14.11 19:1011.7631+0.0151
    14.11 19:0011.748-0.076
    14.11 18:5011.824-0.0113
    14.11 18:4011.8353+0.0051
    14.11 18:3011.8302+0.0292
    14.11 18:2011.801+0.0145
    14.11 18:1011.7865+0.0184
    14.11 18:0011.7681-0.1408
    14.11 17:5011.9089+0.0555
    14.11 17:4011.8534+0.0144
    14.11 17:3011.839-0.0573
    14.11 17:2011.8963+0.1365
    14.11 17:1011.7598+0.0253
    14.11 17:0011.7345-0.0273
    14.11 16:5011.7618+0.0462
    14.11 16:4011.7156-0.1489
    14.11 16:3011.8645+0.0173
    14.11 16:2011.8472-0.0436
    14.11 16:1011.8908+0.0476
    14.11 16:0011.8432+0.0453
    14.11 15:5011.7979-0.116
    14.11 15:4011.9139+0.0257
    14.11 15:3011.8882+0.0038
    14.11 15:2011.8844+0.0202
    14.11 15:1011.8642+0.0635
    14.11 15:0011.8007-0.0364
    14.11 14:5011.8371+0.0263
    14.11 14:4011.8108+0.0579
    14.11 14:3011.7529-0.0466
    14.11 14:2011.7995-0.0979
    14.11 14:1011.8974+0.0165
    14.11 14:0011.8809-0.0143
    14.11 13:5011.8952+0.0197
    14.11 13:4011.8755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4993
    макс: 12.8996
    за неделю:
    11.9448

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.1301
    15.11 13:0011.7876-0.126
    15.11 12:0011.7903-0.0913
    15.11 11:0011.8723+0.0219
    15.11 10:0011.9303+0.0636
    15.11 09:0011.8065-0.0004
    15.11 08:0011.7603+0.0138
    15.11 07:0011.644+0.0278
    15.11 06:0011.8541-0.4654
    15.11 05:0012.0354-0.0073
    15.11 04:0012.1104-0.0184
    15.11 03:0012.1198+0.1299
    15.11 02:0011.8902+0.0859
    15.11 01:0011.7304-0.0043
    15.11 00:0012.0766-0.1013
    14.11 23:0012.0346+0.006
    14.11 22:0011.917-0.0499
    14.11 21:0011.802-0.054
    14.11 20:0011.7269+0.0151
    14.11 19:0011.748+0.0184
    14.11 18:0011.7681+0.0253
    14.11 17:0011.7345+0.0476
    14.11 16:0011.8432+0.0635
    14.11 15:0011.8007+0.0165
    14.11 14:0011.8809-0.1302
    14.11 13:0011.9058-0.0491
    14.11 12:0011.896-0.0396
    14.11 11:0011.9253-0.0062
    14.11 10:0011.8913-0.0667
    14.11 09:0011.9118+0.0291
    14.11 08:0011.9767+0.001
    14.11 07:0012.0374+0.0168
    14.11 06:0012.0425+0.0356
    14.11 05:0012.0022+0.0859
    14.11 04:0012.0037+0.0239
    14.11 03:0011.9547-0.0303
    14.11 02:0012.0268+0.02
    14.11 01:0011.9507-0.0146
    14.11 00:0011.8771+0.0259
    13.11 23:0012.0548+0.0166
    13.11 22:0011.9768-0.0191
    13.11 21:0012.1235+0.0813
    13.11 20:0012.3078+0.0564
    13.11 19:0012.0535-0.2243
    13.11 18:0012.1917-0.0287
    13.11 17:0012.0567-0.0282
    13.11 16:0012.4266+0.002
    13.11 15:0012.2381+0.0347
    13.11 14:0012.4139+0.0169
    13.11 13:0012.3077-0.0446
    13.11 12:0012.1253+0.0087
    13.11 11:0011.8699-0.0321
    13.11 10:0011.9012-0.0014
    13.11 09:0011.8871+0.0125
    13.11 08:0011.8859+0.0218
    13.11 07:0011.8863-0.0385
    13.11 06:0011.9183-0.013
    13.11 05:0011.901+0.1195
    13.11 04:0011.7393-0.0051
    13.11 03:0011.859+0.0273
    13.11 02:0012.4925+0.0191
    13.11 01:0012.1747+0.0176
    13.11 00:0012.3407+0.0018
    12.11 23:0012.2911+0.051
    12.11 22:0012.312+0.0358
    12.11 21:0012.0829-0.0003
    12.11 20:0012.2662-0.0452
    12.11 19:0012.2838+0.0182
    12.11 18:0012.1833-0.5746
    12.11 17:0012.5744+0.0128
    12.11 16:0012.3983-0.0221
    12.11 15:0012.5494-0.0236
    12.11 14:0012.5745+0.0309
    12.11 13:0012.3352+0.3345
    12.11 12:0012.1421+0.0356
    12.11 11:0012.4406-0.0187
    12.11 10:0012.6014+0.0505
    12.11 09:0012.5051-0.063
    12.11 08:0012.5496-0.1716
    12.11 07:0012.4755-0.0475
    12.11 06:0012.5236+0.0831
    12.11 05:0012.3491+0.041
    12.11 04:0012.5633-0.0023
    12.11 03:0012.6993+0.0544
    12.11 02:0012.6748+0.0103
    12.11 01:0012.507-0.1788
    12.11 00:0012.7525-0.0297
    11.11 23:0012.6043+0.0965
    11.11 22:0012.3855-0.0613
    11.11 21:0012.4769-0.3571
    11.11 20:0012.8996+0.4371
    11.11 19:0012.2828-0.0133
    11.11 18:0012.6227+0.0077
    11.11 17:0012.5919+0.023
    11.11 16:0012.4754-0.0739
    11.11 15:0012.3771+0.3863
    11.11 14:0012.0977-0.0389
    11.11 13:0012.1701-0.0707
    11.11 12:0012.7106+0.0919
    11.11 11:0012.6499+0.0821
    11.11 10:0012.4216-0.3135
    11.11 09:0012.6012-0.031
    11.11 08:0012.7685+0.0421
    11.11 07:0012.6581+0.0923
    11.11 06:0012.6886+0.0384
    11.11 05:0012.5959+0.028
    11.11 04:0012.6488+0.0863
    11.11 03:0012.8607-0.0157
    11.11 02:0012.6163+0.0436
    11.11 01:0012.8256-0.0316
    11.11 00:0012.6701+0.0322
    10.11 23:0012.7822+0.0198
    10.11 22:0012.7939-0.0635
    10.11 21:0012.8543+0.1634
    10.11 20:0012.4749-0.0538
    10.11 19:0012.3516+0.1138
    10.11 18:0012.1932-0.1015
    10.11 17:0012.4178+0.0759
    10.11 16:0012.6041-0.0518
    10.11 15:0012.7889-0.0509
    10.11 14:0012.3426-0.0445
    10.11 13:0012.5778-0.0494
    10.11 12:0012.5957+0.0725
    10.11 11:0012.0835-0.1736
    10.11 10:0012.2059+0.07
    10.11 09:0012.4384-0.0398
    10.11 08:0012.5014-0.0333
    10.11 07:0012.6436-0.0993
    10.11 06:0012.5571+0.2427
    10.11 05:0012.3102+0.0654
    10.11 04:0012.5328+0.0842
    10.11 03:0012.1864+0.0612
    10.11 02:0012.0313-0.0122
    10.11 01:0011.8832+0.1165
    10.11 00:0012.0181-0.762
    09.11 23:0012.5753+0.0148
    09.11 22:0012.4501-0.3359
    09.11 21:0012.5639+0.2553
    09.11 20:0012.0615-0.2732
    09.11 19:0012.2338+0.1526
    09.11 18:0012.0896-0.5178
    09.11 17:0012.6016+0.0404
    09.11 16:0012.3113+0.054
    09.11 15:0012.1266-0.0847
    09.11 14:0012.0779-0.3889
    09.11 13:0012.4844+0.0585
    09.11 12:0012.3552+0.1797
    09.11 11:0011.9919-0.0415
    09.11 10:0012.329+0.2148
    09.11 09:0012.1966+0.5749
    09.11 08:0011.8257+0.0601
    09.11 07:0012.4333+0.4894
    09.11 06:0012.061+0.0865
    09.11 05:0012.339+0.1186
    09.11 04:0012.2877-0.0178
    09.11 03:0012.2039-0.3208
    09.11 02:0012.4042+0.0961
    09.11 01:0012.4593+0.0018
    09.11 00:0012.3397-0.1419
    08.11 23:0012.3336-0.1321
    08.11 22:0012.0343-0.1809
    08.11 21:0011.9492+0.2106
    08.11 20:0012.0858-0.1212
    08.11 19:0012.1547+0.4238
    08.11 18:0011.8206+0.1431
    08.11 17:0011.9943+0.1201
    08.11 16:0012.2966+0.0317
    08.11 15:0012.4919-0.0284
    08.11 14:0012.3529
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 10.6824
    макс: 13.1506
    за месяц:
    11.9448
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.201911.9105-0.1513
    13.11.201912.0618-0.3149
    12.11.201912.3767-0.1907
    11.11.201912.5674+0.0185
    10.11.201912.5489+0.3204
    09.11.201912.2285-0.1671
    08.11.201912.3956-0.4599
    07.11.201912.8555-0.1545
    06.11.201913.01+0.0192
    05.11.201912.9908+0.2542
    04.11.201912.7366-0.0046
    03.11.201912.7412-0.2152
    02.11.201912.9564+0.3126
    01.11.201912.6438+0.0279
    31.10.201912.6159-0.1493
    30.10.201912.7652-0.1301
    29.10.201912.8953-0.2553
    28.10.201913.1506+0.4432
    27.10.201912.7074+0.1045
    26.10.201912.6029+1.3846
    25.10.201911.2183+0.5359
    24.10.201910.6824-0.1944
    23.10.201910.8768-0.5752
    22.10.201911.452-0.008
    21.10.201911.46+0.0654
    20.10.201911.3946-0.0606
    19.10.201911.4552+0.258
    18.10.201911.1972-0.1617
    17.10.201911.3589-0.1583
    16.10.201911.5172-0.559
    15.10.201912.0762
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 10.6824
    макс: 18.9317
    за квартал:
    11.9448
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.201911.9105-0.1513
    13.11.201912.0618-0.3149
    12.11.201912.3767-0.1907
    11.11.201912.5674+0.0185
    10.11.201912.5489+0.3204
    09.11.201912.2285-0.1671
    08.11.201912.3956-0.4599
    07.11.201912.8555-0.1545
    06.11.201913.01+0.0192
    05.11.201912.9908+0.2542
    04.11.201912.7366-0.0046
    03.11.201912.7412-0.2152
    02.11.201912.9564+0.3126
    01.11.201912.6438+0.0279
    31.10.201912.6159-0.1493
    30.10.201912.7652-0.1301
    29.10.201912.8953-0.2553
    28.10.201913.1506+0.4432
    27.10.201912.7074+0.1045
    26.10.201912.6029+1.3846
    25.10.201911.2183+0.5359
    24.10.201910.6824-0.1944
    23.10.201910.8768-0.5752
    22.10.201911.452-0.008
    21.10.201911.46+0.0654
    20.10.201911.3946-0.0606
    19.10.201911.4552+0.258
    18.10.201911.1972-0.1617
    17.10.201911.3589-0.1583
    16.10.201911.5172-0.559
    15.10.201912.0762-0.0125
    14.10.201912.0887-0.0842
    13.10.201912.1729-0.3244
    12.10.201912.4973-0.2997
    11.10.201912.797-0.4065
    10.10.201913.2035-0.0673
    09.10.201913.2708+1.1856
    08.10.201912.0852+0.2729
    07.10.201911.8123+0.0263
    06.10.201911.786-0.2574
    05.10.201912.0434+0.0462
    04.10.201911.9972-0.2426
    03.10.201912.2398+0.7408
    02.10.201911.499-0.5088
    01.10.201912.0078+0.607
    30.09.201911.4008+0.5729
    29.09.201910.8279-0.2131
    28.09.201911.041+0.0106
    27.09.201911.0304-0.7038
    26.09.201911.7342+0.0107
    25.09.201911.7235-1.8577
    24.09.201913.5812-1.2949
    23.09.201914.8761-0.2113
    22.09.201915.0874-0.4286
    21.09.201915.516-0.0396
    20.09.201915.5556+0.0807
    19.09.201915.4749-0.0086
    18.09.201915.4835+0.3793
    17.09.201915.1042+0.3054
    16.09.201914.7988-0.0188
    15.09.201914.8176-0.3193
    14.09.201915.1369+0.2633
    13.09.201914.8736-0.1006
    12.09.201914.9742-0.2323
    11.09.201915.2065-0.2325
    10.09.201915.439+0.2779
    09.09.201915.1611-0.1624
    08.09.201915.3235+0.1164
    07.09.201915.2071-0.1932
    06.09.201915.4003-0.3003
    05.09.201915.7006-0.078
    04.09.201915.7786-0.5078
    03.09.201916.2864+0.1966
    02.09.201916.0898+0.5533
    01.09.201915.5365-0.463
    31.08.201915.9995+0.1592
    30.08.201915.8403+0.0751
    29.08.201915.7652-1.6168
    28.08.201917.382+0.1038
    27.08.201917.2782-0.5185
    26.08.201917.7967-0.1864
    25.08.201917.9831+0.3339
    24.08.201917.6492+0.0894
    23.08.201917.5598-0.0345
    22.08.201917.5943+0.1323
    21.08.201917.462-1.3825
    20.08.201918.8445-0.0872
    19.08.201918.9317+0.8409
    18.08.201918.0908+0.401
    17.08.201917.6898+0.0858
    16.08.201917.604

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »