Меню сайта

Курс Bitcoin Diamond к венгерскому форинту

Обновлено: 15.11.2019 16:20:01

=
Калькулятор BCD - HUF / Обратный расчет: курс венгерского форинта к Bitcoin Diamond
Обменять bitcoin diamond на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно венгерского форинта, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.87
    макс: 152.87
    за сутки:
    144.88

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.11 16:20144.88-7.06
    15.11 16:10151.94+0.41
    15.11 16:00151.53+0.12
    15.11 15:50151.41+0.23
    15.11 15:40151.18-0.16
    15.11 15:30151.34+0.58
    15.11 15:20150.76-0.42
    15.11 15:10151.18+0.44
    15.11 15:00150.74+0.88
    15.11 14:50149.86-1.77
    15.11 14:40151.63+0.41
    15.11 14:30151.22-0.68
    15.11 14:20151.9+0.87
    15.11 14:10151.03+0.32
    15.11 14:00150.71+1.36
    15.11 13:50149.35-0.18
    15.11 13:40149.53+0.68
    15.11 13:30148.85-0.25
    15.11 13:20149.1-0.09
    15.11 13:10149.19+1.63
    15.11 13:00147.56-0.38
    15.11 12:50147.94+0.16
    15.11 12:40147.78+0.07
    15.11 12:30147.71+0.56
    15.11 12:20147.15+1.03
    15.11 12:10146.12-1.58
    15.11 12:00147.7-0.47
    15.11 11:50148.17+0.42
    15.11 11:40147.75-0.11
    15.11 11:30147.86+0.25
    15.11 11:20147.61-
    15.11 11:10147.61-1.15
    15.11 11:00148.76+0.49
    15.11 10:50148.27+0.2
    15.11 10:40148.07-0.52
    15.11 10:30148.59-0.35
    15.11 10:20148.94-0.6
    15.11 10:10149.54+0.28
    15.11 10:00149.26-0.07
    15.11 09:50149.33+0.51
    15.11 09:40148.82-0.15
    15.11 09:30148.97-0.28
    15.11 09:20149.25+0.68
    15.11 09:10148.57+0.79
    15.11 09:00147.78+0.83
    15.11 08:50146.95+0.69
    15.11 08:40146.26+0.82
    15.11 08:30145.44-1.41
    15.11 08:20146.85-0.35
    15.11 08:10147.2-0.01
    15.11 08:00147.21-0.08
    15.11 07:50147.29+0.25
    15.11 07:40147.04+0.55
    15.11 07:30146.49+0.54
    15.11 07:20145.95+0.1
    15.11 07:10145.85+0.17
    15.11 07:00145.68-0.9
    15.11 06:50146.58-1.78
    15.11 06:40148.36-0.52
    15.11 06:30148.88+0.63
    15.11 06:20148.25-0.37
    15.11 06:10148.62+0.35
    15.11 06:00148.27+0.51
    15.11 05:50147.76+0.99
    15.11 05:40146.77+1.98
    15.11 05:30144.79+0.92
    15.11 05:20143.87-0.89
    15.11 05:10144.76-5.82
    15.11 05:00150.58+2.75
    15.11 04:50147.83-3.29
    15.11 04:40151.12-0.13
    15.11 04:30151.25-0.04
    15.11 04:20151.29-0.07
    15.11 04:10151.36-0.09
    15.11 04:00151.45-0.07
    15.11 03:50151.52-0.94
    15.11 03:40152.46-0.17
    15.11 03:30152.63+0.89
    15.11 03:20151.74+0.24
    15.11 03:10151.5-0.23
    15.11 03:00151.73-0.75
    15.11 02:50152.48-0.39
    15.11 02:40152.87+0.32
    15.11 02:30152.55+0.95
    15.11 02:20151.6+1.32
    15.11 02:10150.28+1.63
    15.11 02:00148.65+0.54
    15.11 01:50148.11-0.77
    15.11 01:40148.88-1.5
    15.11 01:30150.38+0.21
    15.11 01:20150.17+2.25
    15.11 01:10147.92+1.08
    15.11 01:00146.84-0.81
    15.11 00:50147.65+2.26
    15.11 00:40145.39+0.29
    15.11 00:30145.1-1.38
    15.11 00:20146.48-4.61
    15.11 00:10151.09-0.06
    15.11 00:00151.15+0.81
    14.11 23:50150.34-0.67
    14.11 23:40151.01+0.34
    14.11 23:30150.67-0.19
    14.11 23:20150.86+1.62
    14.11 23:10149.24-1.27
    14.11 23:00150.51+0.36
    14.11 22:50150.15-
    14.11 22:40150.15+0.61
    14.11 22:30149.54+0.43
    14.11 22:20149.11-0.02
    14.11 22:10149.13+0.07
    14.11 22:00149.06+2.47
    14.11 21:50146.59+1.49
    14.11 21:40145.1-3.19
    14.11 21:30148.29-0.13
    14.11 21:20148.42+1.32
    14.11 21:10147.1-0.63
    14.11 21:00147.73+0.59
    14.11 20:50147.14-0.54
    14.11 20:40147.68-0.07
    14.11 20:30147.75+1.31
    14.11 20:20146.44+0.35
    14.11 20:10146.09-0.67
    14.11 20:00146.76-0.1
    14.11 19:50146.86-0.92
    14.11 19:40147.78-0.01
    14.11 19:30147.79-0.55
    14.11 19:20148.34+0.95
    14.11 19:10147.39+0.19
    14.11 19:00147.2-0.48
    14.11 18:50147.68-0.14
    14.11 18:40147.82+0.06
    14.11 18:30147.76+0.37
    14.11 18:20147.39+0.18
    14.11 18:10147.21+0.23
    14.11 18:00146.98-1.77
    14.11 17:50148.75+0.69
    14.11 17:40148.06+0.18
    14.11 17:30147.88-0.72
    14.11 17:20148.6+1.71
    14.11 17:10146.89+0.31
    14.11 17:00146.58-0.35
    14.11 16:50146.93+0.57
    14.11 16:40146.36-1.86
    14.11 16:30148.22+0.22
    14.11 16:20148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 143.87
    макс: 159.32
    за неделю:
    144.88

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.41
    15.11 16:00151.53+0.44
    15.11 15:00150.74+0.32
    15.11 14:00150.71+1.63
    15.11 13:00147.56-1.58
    15.11 12:00147.7-1.15
    15.11 11:00148.76+0.28
    15.11 10:00149.26+0.79
    15.11 09:00147.78-0.01
    15.11 08:00147.21+0.17
    15.11 07:00145.68+0.35
    15.11 06:00148.27-5.82
    15.11 05:00150.58-0.09
    15.11 04:00151.45-0.23
    15.11 03:00151.73+1.63
    15.11 02:00148.65+1.08
    15.11 01:00146.84-0.06
    15.11 00:00151.15-1.27
    14.11 23:00150.51+0.07
    14.11 22:00149.06-0.63
    14.11 21:00147.73-0.67
    14.11 20:00146.76+0.19
    14.11 19:00147.2+0.23
    14.11 18:00146.98+0.31
    14.11 17:00146.58+0.59
    14.11 16:00147.95+0.79
    14.11 15:00147.44+0.21
    14.11 14:00148.35-1.62
    14.11 13:00148.57-0.61
    14.11 12:00148.32-0.5
    14.11 11:00148.76-0.08
    14.11 10:00148.59-0.83
    14.11 09:00148.82+0.36
    14.11 08:00149.57+0.02
    14.11 07:00150.3+0.21
    14.11 06:00150.39+0.44
    14.11 05:00149.84+1.08
    14.11 04:00149.82+0.3
    14.11 03:00149.15-0.38
    14.11 02:00150.09+0.25
    14.11 01:00149.05-0.18
    14.11 00:00148.25+0.33
    13.11 23:00150.49+0.21
    13.11 22:00149.59-0.24
    13.11 21:00151.45+1.01
    13.11 20:00153.79+0.7
    13.11 19:00149.87-2.79
    13.11 18:00151.64-0.35
    13.11 17:00150.01-0.35
    13.11 16:00154.67+0.03
    13.11 15:00152.23+0.43
    13.11 14:00154.45+0.21
    13.11 13:00153.1-0.55
    13.11 12:00150.92+0.11
    13.11 11:00147.76-0.4
    13.11 10:00148.03-0.02
    13.11 09:00147.79+0.15
    13.11 08:00147.79+0.27
    13.11 07:00147.8-0.48
    13.11 06:00148.17-0.17
    13.11 05:00148.02+1.49
    13.11 04:00146.01-0.07
    13.11 03:00147.48+0.35
    13.11 02:00155.36+0.24
    13.11 01:00151.47+0.22
    13.11 00:00153.52+0.02
    12.11 23:00152.81+0.63
    12.11 22:00153.09+0.44
    12.11 21:00150.21-
    12.11 20:00152.35-0.56
    12.11 19:00152.5+0.22
    12.11 18:00151.18-7.12
    12.11 17:00155.72+0.16
    12.11 16:00153.59-0.28
    12.11 15:00155.4-0.3
    12.11 14:00155.71+0.38
    12.11 13:00152.45+4.13
    12.11 12:00150.14+0.44
    12.11 11:00153.77-0.24
    12.11 10:00155.76+0.62
    12.11 09:00154.55-0.78
    12.11 08:00155.12-2.12
    12.11 07:00154.23-0.59
    12.11 06:00154.89+1.03
    12.11 05:00152.73+0.51
    12.11 04:00155.33-0.03
    12.11 03:00157.02+0.67
    12.11 02:00156.74+0.13
    12.11 01:00154.61-2.21
    12.11 00:00157.59-0.37
    11.11 23:00155.71+1.19
    11.11 22:00153.01-0.75
    11.11 21:00154.05-4.41
    11.11 20:00159.32+5.4
    11.11 19:00151.78-0.16
    11.11 18:00156.09+0.09
    11.11 17:00155.63+0.29
    11.11 16:00154.32-0.92
    11.11 15:00153.17+4.78
    11.11 14:00149.48-0.48
    11.11 13:00150.51-0.87
    11.11 12:00157.02+1.14
    11.11 11:00156.26+1.01
    11.11 10:00153.33-3.87
    11.11 09:00155.45-0.38
    11.11 08:00157.51+0.52
    11.11 07:00156.16+1.14
    11.11 06:00156.53+0.48
    11.11 05:00155.46+0.35
    11.11 04:00156.03+1.07
    11.11 03:00158.62-0.2
    11.11 02:00155.62+0.54
    11.11 01:00158.18-0.39
    11.11 00:00156.27+0.4
    10.11 23:00157.66+0.25
    10.11 22:00157.41-0.78
    10.11 21:00158.05+2.01
    10.11 20:00153.39-0.66
    10.11 19:00151.88+1.39
    10.11 18:00149.95-1.25
    10.11 17:00152.71+0.93
    10.11 16:00155-0.64
    10.11 15:00157.27-0.62
    10.11 14:00151.78-0.55
    10.11 13:00154.68-0.6
    10.11 12:00154.89+0.89
    10.11 11:00148.6-2.13
    10.11 10:00150.1+0.86
    10.11 09:00152.96-0.49
    10.11 08:00153.74-0.41
    10.11 07:00155.48-1.22
    10.11 06:00154.42+2.99
    10.11 05:00151.38+0.81
    10.11 04:00154.12+1.03
    10.11 03:00149.87+0.75
    10.11 02:00147.98-0.15
    10.11 01:00146.19+1.44
    10.11 00:00147.85-9.37
    09.11 23:00154.71+0.18
    09.11 22:00153.16-4.13
    09.11 21:00154.57+3.14
    09.11 20:00148.39-3.36
    09.11 19:00150.52+1.88
    09.11 18:00148.78-6.37
    09.11 17:00155.13+0.5
    09.11 16:00151.71+0.67
    09.11 15:00149.56-1.04
    09.11 14:00148.96-4.8
    09.11 13:00153.98+0.72
    09.11 12:00152.37+2.22
    09.11 11:00147.9-0.51
    09.11 10:00152.06+2.65
    09.11 09:00150.42+7.09
    09.11 08:00145.85+0.74
    09.11 07:00153.35+6.03
    09.11 06:00148.76+1.06
    09.11 05:00152.19+1.47
    09.11 04:00151.55-0.23
    09.11 03:00150.53-3.96
    09.11 02:00152.96+1.19
    09.11 01:00153.65+0.02
    09.11 00:00152.19-1.75
    08.11 23:00152.1-1.63
    08.11 22:00148.46-2.23
    08.11 21:00147.45+2.6
    08.11 20:00149.16-1.5
    08.11 19:00149.98+5.22
    08.11 18:00145.75+1.77
    08.11 17:00147.68
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 126.82
    макс: 159.32
    за месяц:
    144.88
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.2019148.76-1.27
    13.11.2019150.03-3.55
    12.11.2019153.58-1.83
    11.11.2019155.41+1.09
    10.11.2019154.32+3.83
    09.11.2019150.49-2.35
    08.11.2019152.84-4.53
    07.11.2019157.37-0.89
    06.11.2019158.26+2.09
    05.11.2019156.17+4.56
    04.11.2019151.61+1.69
    03.11.2019149.92-2.63
    02.11.2019152.55+2.38
    01.11.2019150.17-0.02
    31.10.2019150.19-1.49
    30.10.2019151.68-0.64
    29.10.2019152.32-2.44
    28.10.2019154.76+4.95
    27.10.2019149.81+1.23
    26.10.2019148.58+16.45
    25.10.2019132.13+5.31
    24.10.2019126.82-1.73
    23.10.2019128.55-7.4
    22.10.2019135.95-0.34
    21.10.2019136.29+2.29
    20.10.2019134-0.41
    19.10.2019134.41+0.13
    18.10.2019134.28-2.29
    17.10.2019136.57-3.64
    16.10.2019140.21-7.22
    15.10.2019147.43
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 126.82
    макс: 221.25
    за квартал:
    144.88
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.2019148.76-1.27
    13.11.2019150.03-3.55
    12.11.2019153.58-1.83
    11.11.2019155.41+1.09
    10.11.2019154.32+3.83
    09.11.2019150.49-2.35
    08.11.2019152.84-4.53
    07.11.2019157.37-0.89
    06.11.2019158.26+2.09
    05.11.2019156.17+4.56
    04.11.2019151.61+1.69
    03.11.2019149.92-2.63
    02.11.2019152.55+2.38
    01.11.2019150.17-0.02
    31.10.2019150.19-1.49
    30.10.2019151.68-0.64
    29.10.2019152.32-2.44
    28.10.2019154.76+4.95
    27.10.2019149.81+1.23
    26.10.2019148.58+16.45
    25.10.2019132.13+5.31
    24.10.2019126.82-1.73
    23.10.2019128.55-7.4
    22.10.2019135.95-0.34
    21.10.2019136.29+2.29
    20.10.2019134-0.41
    19.10.2019134.41+0.13
    18.10.2019134.28-2.29
    17.10.2019136.57-3.64
    16.10.2019140.21-7.22
    15.10.2019147.43-0.16
    14.10.2019147.59-0.37
    13.10.2019147.96-3.89
    12.10.2019151.85-4.49
    11.10.2019156.34-5.17
    10.10.2019161.51-2.06
    09.10.2019163.57+15.41
    08.10.2019148.16+3.84
    07.10.2019144.32+0.71
    06.10.2019143.61-3.14
    05.10.2019146.75-1.03
    04.10.2019147.78-1.58
    03.10.2019149.36+8.2
    02.10.2019141.16-9.37
    01.10.2019150.53+5.54
    30.09.2019144.99+7.9
    29.09.2019137.09-2.7
    28.09.2019139.79-0.5
    27.09.2019140.29-8.08
    26.09.2019148.37+0.73
    25.09.2019147.64-22.65
    24.09.2019170.29-15.39
    23.09.2019185.68-0.72
    22.09.2019186.4-5.31
    21.09.2019191.71-1.3
    20.09.2019193.01+4.17
    19.09.2019188.84-0.17
    18.09.2019189.01+5.22
    17.09.2019183.79+3.28
    16.09.2019180.51+2.33
    15.09.2019178.18-3.86
    14.09.2019182.04+2.69
    13.09.2019179.35-1.57
    12.09.2019180.92-3.86
    11.09.2019184.78-0.97
    10.09.2019185.75+4.66
    09.09.2019181.09-1.13
    08.09.2019182.22+1.37
    07.09.2019180.85-1.79
    06.09.2019182.64-3.32
    05.09.2019185.96-0.43
    04.09.2019186.39-7.73
    03.09.2019194.12+1.95
    02.09.2019192.17+6.36
    01.09.2019185.81-5.44
    31.08.2019191.25+2.51
    30.08.2019188.74+1.56
    29.08.2019187.18-18.35
    28.08.2019205.53+1.79
    27.08.2019203.74-7.82
    26.08.2019211.56+0.78
    25.08.2019210.78+3.82
    24.08.2019206.96+0.1
    23.08.2019206.86-0.28
    22.08.2019207.14+2.29
    21.08.2019204.85-16.4
    20.08.2019221.25+0.77
    19.08.2019220.48+11.97
    18.08.2019208.51+4.89
    17.08.2019203.62-0.47
    16.08.2019204.09

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »