Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к японской иене

Обновлено: 02.06.2020 15:20:01

=
Калькулятор BCD - JPY / Обратный расчет: курс японской иены к Bitcoin Diamond
Обменять bitcoin diamond на японская иена
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно японской иены, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.6641
    макс: 67.7
    за сутки:
    66.8828

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    02.06 15:2066.8828-0.0223
    02.06 15:1066.9051+0.0486
    02.06 14:5066.8565-0.5228
    02.06 14:4067.3793+0.1926
    02.06 14:3067.1867+0.0443
    02.06 14:2067.1424-0.2631
    02.06 14:1067.4055+0.2336
    02.06 14:0067.1719+0.3465
    02.06 13:5066.8254+0.0482
    02.06 13:4066.7772+0.2809
    02.06 13:3066.4963-0.2387
    02.06 13:2066.735+0.8773
    02.06 13:1065.8577-0.0964
    02.06 13:0065.9541-0.0207
    02.06 12:5065.9748-0.5525
    02.06 12:4066.5273-0.0365
    02.06 12:3066.5638-0.2408
    02.06 12:2066.8046-0.3518
    02.06 12:1067.1564-0.0193
    02.06 12:0067.1757-0.0226
    02.06 11:5067.1983+0.7361
    02.06 11:4066.4622+0.4404
    02.06 11:3066.0218-0.1663
    02.06 11:2066.1881-0.0254
    02.06 11:1066.2135-0.1085
    02.06 11:0066.322+0.3034
    02.06 10:5066.0186+0.0703
    02.06 10:4065.9483-0.1239
    02.06 10:3066.0722+0.2229
    02.06 10:2065.8493-0.0751
    02.06 10:1065.9244+0.1423
    02.06 10:0065.7821-0.2084
    02.06 09:5065.9905-0.0028
    02.06 09:4065.9933+0.0954
    02.06 09:3065.8979-0.0325
    02.06 09:2065.9304+0.017
    02.06 09:1065.9134-0.0389
    02.06 09:0065.9523-0.1122
    02.06 08:5066.0645+0.1197
    02.06 08:4065.9448+0.2187
    02.06 08:3065.7261-0.7114
    02.06 08:2066.4375-0.0133
    02.06 08:1066.4508-0.2542
    02.06 08:0066.705-0.2527
    02.06 07:5066.9577-0.1597
    02.06 07:4067.1174-0.0813
    02.06 07:3067.1987-0.0261
    02.06 07:2067.2248-0.3417
    02.06 07:1067.5665+0.0088
    02.06 07:0067.5577-0.1423
    02.06 06:5067.7+0.2042
    02.06 06:4067.4958-0.1457
    02.06 06:3067.6415-0.0533
    02.06 06:2067.6948+0.3492
    02.06 06:1067.3456-0.063
    02.06 06:0067.4086+0.1301
    02.06 05:5067.2785+0.2565
    02.06 05:4067.022-0.4174
    02.06 05:3067.4394+0.0241
    02.06 05:2067.4153+0.8784
    02.06 05:1066.5369+0.3746
    02.06 05:0066.1623+0.9435
    02.06 04:5065.2188-0.1565
    02.06 04:4065.3753+0.2323
    02.06 04:3065.143+0.4084
    02.06 04:2064.7346-0.3918
    02.06 04:1065.1264-0.2403
    02.06 04:0065.3667+0.1747
    02.06 03:5065.192+0.0561
    02.06 03:4065.1359-0.0122
    02.06 03:3065.1481-0.0608
    02.06 03:2065.2089-0.2013
    02.06 03:1065.4102+0.2422
    02.06 03:0065.168-0.4825
    02.06 02:5065.6505+0.2323
    02.06 02:4065.4182+1.088
    02.06 02:3064.3302-0.0552
    02.06 02:2064.3854+0.3071
    02.06 02:1064.0783-0.0533
    02.06 02:0064.1316-0.0748
    02.06 01:5064.2064-0.1763
    02.06 01:4064.3827+0.2022
    02.06 01:3064.1805-0.1742
    02.06 01:2064.3547-0.0743
    02.06 01:1064.429+0.1793
    02.06 01:0064.2497-0.0966
    02.06 00:5064.3463+0.1463
    02.06 00:4064.2+0.0285
    02.06 00:3064.1715+0.0043
    02.06 00:2064.1672-0.0158
    02.06 00:1064.183+0.1453
    02.06 00:0064.0377-0.0678
    01.06 23:5064.1055-0.2043
    01.06 23:4064.3098+0.0821
    01.06 23:3064.2277+0.1647
    01.06 23:2064.063-0.1094
    01.06 23:1064.1724+0.3025
    01.06 22:5063.8699-0.0102
    01.06 22:4063.8801+0.0549
    01.06 22:3063.8252+0.0012
    01.06 22:2063.824+0.1121
    01.06 22:1063.7119+0.0972
    01.06 22:0063.6147+0.0443
    01.06 21:5063.5704-0.0442
    01.06 21:4063.6146-0.2355
    01.06 21:3063.8501+0.056
    01.06 21:2063.7941+0.0104
    01.06 21:1063.7837+0.0279
    01.06 21:0063.7558+0.0904
    01.06 20:5063.6654+0.3373
    01.06 20:4063.3281-0.0535
    01.06 20:3063.3816-0.009
    01.06 20:2063.3906+0.1769
    01.06 20:1063.2137+0.1666
    01.06 20:0063.0471-0.0502
    01.06 19:5063.0973-0.0048
    01.06 19:4063.1021+0.0572
    01.06 19:3063.0449-0.0413
    01.06 19:2063.0862-0.0823
    01.06 19:1063.1685+0.0136
    01.06 19:0063.1549+0.0312
    01.06 18:5063.1237+0.2944
    01.06 18:4062.8293+0.1176
    01.06 18:3062.7117+0.0476
    01.06 18:2062.6641-0.213
    01.06 18:1062.8771+0.0328
    01.06 18:0062.8443-0.1228
    01.06 17:5062.9671+0.0463
    01.06 17:4062.9208-0.0016
    01.06 17:3062.9224+0.0178
    01.06 17:2062.9046-0.0097
    01.06 17:1062.9143+0.1216
    01.06 17:0062.7927-0.0551
    01.06 16:5062.8478+0.0607
    01.06 16:4062.7871-0.001
    01.06 16:3062.7881-0.2344
    01.06 16:2063.0225+0.0423
    01.06 16:1062.9802+0.0082
    01.06 16:0062.972+0.1099
    01.06 15:5062.8621+0.0946
    01.06 15:4062.7675-0.0145
    01.06 15:3062.782-0.1659
    01.06 15:2062.9479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.1026
    макс: 67.7
    за неделю:
    66.8828

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.2336
    02.06 14:0067.1719-0.0964
    02.06 13:0065.9541-0.0193
    02.06 12:0067.1757-0.1085
    02.06 11:0066.322+0.1423
    02.06 10:0065.7821-0.0389
    02.06 09:0065.9523-0.2542
    02.06 08:0066.705+0.0088
    02.06 07:0067.5577-0.063
    02.06 06:0067.4086+0.3746
    02.06 05:0066.1623-0.2403
    02.06 04:0065.3667+0.2422
    02.06 03:0065.168-0.0533
    02.06 02:0064.1316+0.1793
    02.06 01:0064.2497+0.1453
    02.06 00:0064.0377+0.0972
    01.06 22:0063.6147+0.0279
    01.06 21:0063.7558+0.1666
    01.06 20:0063.0471+0.0136
    01.06 19:0063.1549+0.0328
    01.06 18:0062.8443+0.1216
    01.06 17:0062.7927+0.0082
    01.06 16:0062.972+0.0919
    01.06 14:0062.9768-0.1208
    01.06 13:0063.0807+0.3753
    01.06 12:0062.3904+0.0149
    01.06 11:0062.5194+0.0523
    01.06 10:0062.657-0.0237
    01.06 09:0062.9831+0.0965
    01.06 08:0062.7315-0.1562
    01.06 07:0062.7255-0.026
    01.06 06:0062.7752+0.0689
    01.06 05:0062.6939-0.0244
    01.06 04:0061.7869+0.2221
    01.06 03:0061.6269-0.014
    01.06 02:0061.8878+0.0266
    01.06 01:0062.0301-0.073
    01.06 00:0062.5996-0.0288
    31.05 23:0062.9928-0.0106
    31.05 22:0063.0212-0.1063
    31.05 21:0063.2397+0.2671
    31.05 20:0062.8724+0.1484
    31.05 19:0062.3062-0.262
    31.05 18:0062.8941-0.0841
    31.05 17:0063.3788-0.076
    31.05 16:0063.9021+0.0605
    31.05 15:0062.9286+0.1797
    31.05 14:0062.7518-0.1739
    31.05 13:0062.7421-0.0582
    31.05 12:0062.2675-0.0392
    31.05 11:0062.1138-0.2566
    31.05 10:0062.2281-0.0061
    31.05 09:0063.129-0.0098
    31.05 08:0063.1067-0.0962
    31.05 07:0063.3202-0.092
    31.05 06:0063.7891+0.0703
    31.05 05:0063.7674+0.0585
    31.05 04:0063.46+0.0446
    31.05 03:0063.6516-0.6267
    31.05 02:0064.0151+0.0845
    31.05 01:0063.5875-0.0102
    31.05 00:0063.6109+0.9851
    30.05 23:0062.65-0.4963
    30.05 22:0063.5277-0.0126
    30.05 21:0063.6408-0.067
    30.05 20:0063.6107-0.1711
    30.05 19:0062.9942-0.9157
    30.05 18:0062.6572+0.0339
    30.05 17:0062.3327+0.0733
    30.05 16:0062.2812-0.0116
    30.05 15:0062.1826-0.0108
    30.05 14:0061.6059+0.045
    30.05 13:0062.0706-0.9391
    30.05 12:0062.1664-0.1766
    30.05 11:0061.7049+0.1836
    30.05 10:0061.6658+0.6585
    30.05 09:0061.5033+0.1389
    30.05 08:0061.3607+0.0255
    30.05 07:0061.0965-0.181
    30.05 06:0060.6253-0.244
    30.05 05:0060.9611+0.0064
    30.05 04:0061.1277-0.0017
    30.05 03:0061.4816+0.0211
    30.05 02:0061.5862-0.0593
    30.05 01:0061.4595+0.0721
    30.05 00:0061.5288+0.001
    29.05 23:0061.4276+0.01
    29.05 22:0061.4259-0.0289
    29.05 21:0061.6669+0.0601
    29.05 20:0061.7709+0.0765
    29.05 19:0061.7106+0.1416
    29.05 18:0061.8452+0.0475
    29.05 17:0061.173+0.0833
    29.05 16:0061.5851-0.0316
    29.05 15:0060.7178-0.2221
    29.05 14:0061.0476-0.0861
    29.05 13:0061.2975-0.0281
    29.05 12:0061.6848+0.2349
    29.05 11:0061.7937+0.0291
    29.05 10:0062.0839-0.0107
    29.05 09:0061.9486-0.0021
    29.05 08:0062.0893-0.1001
    29.05 07:0061.9479+0.0328
    29.05 06:0061.947-0.0895
    29.05 05:0062.3477+0.0964
    29.05 04:0062.3823+0.3414
    29.05 03:0061.5701-0.0175
    29.05 02:0061.556-0.0533
    29.05 01:0061.3861+0.1426
    29.05 00:0061.18-0.0541
    28.05 23:0061.4175+0.0388
    28.05 22:0060.8467-0.0029
    28.05 21:0061.0161+0.1044
    28.05 20:0060.9874+0.0357
    28.05 19:0061.0911+0.2577
    28.05 18:0060.9194+0.0045
    28.05 17:0061.0722+0.2806
    28.05 16:0061.3126+0.0692
    28.05 15:0060.3917+0.1759
    28.05 14:0060.1787-0.136
    28.05 13:0060.3128-0.1521
    28.05 12:0060.362-0.0219
    28.05 11:0060.2107-0.4556
    28.05 10:0060.7266-0.0505
    28.05 09:0060.1987-0.1006
    28.05 08:0059.8822-0.11
    28.05 07:0059.9252-0.104
    28.05 06:0060.5222-0.2268
    28.05 05:0060.8289-0.2422
    28.05 04:0061.0164-0.0229
    28.05 03:0060.3962+0.118
    28.05 02:0059.8311-0.7422
    28.05 01:0060.2939+0.0071
    28.05 00:0061.1785-0.1137
    27.05 23:0061.2218+0.0059
    27.05 22:0061.5783+0.1838
    27.05 21:0061.2096-0.154
    27.05 20:0060.833-0.0847
    27.05 19:0061.1144-0.0222
    27.05 18:0061.0169-0.0145
    27.05 17:0060.6906+0.0152
    27.05 16:0060.597+0.1215
    27.05 15:0060.4295-0.4724
    27.05 14:0061.1678-0.0266
    27.05 13:0061.0778+0.5642
    27.05 12:0060.1474+0.0278
    27.05 11:0059.9973+0.1015
    27.05 10:0060.1409-0.3018
    27.05 09:0060.6584-0.1724
    27.05 08:0060.4022-0.2845
    27.05 07:0060.8348+0.1381
    27.05 06:0060.3892+0.2919
    27.05 05:0060.2197+0.2508
    27.05 04:0059.3972+0.0866
    27.05 03:0059.3101+0.2132
    27.05 02:0059.6351-0.2114
    27.05 01:0059.8641-0.0021
    27.05 00:0060.11-0.0992
    26.05 23:0060.086-0.0321
    26.05 22:0059.8983+0.046
    26.05 21:0059.3202+0.1745
    26.05 20:0059.3608-0.0832
    26.05 19:0059.1026+0.0675
    26.05 18:0059.2026+0.2714
    26.05 17:0059.2414-0.1005
    26.05 16:0059.8691
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 56.8232
    макс: 67.7
    за месяц:
    66.8828
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    01.06.202063.0525+0.1609
    31.05.202062.8916+0.6539
    30.05.202062.2377+0.3999
    29.05.202061.8378+1.1465
    28.05.202060.6913+0.0468
    27.05.202060.6445+0.3462
    26.05.202060.2983+0.5762
    25.05.202059.7221-0.7572
    24.05.202060.4793+0.9512
    23.05.202059.5281+0.9654
    22.05.202058.5627+0.2034
    21.05.202058.3593-1.6864
    20.05.202060.0457-0.3476
    19.05.202060.3933+0.0689
    18.05.202060.3244+1.4216
    17.05.202058.9028-0.0189
    16.05.202058.9217+0.4013
    15.05.202058.5204-0.6798
    14.05.202059.2002+0.8491
    13.05.202058.3511+0.3909
    12.05.202057.9602+1.0218
    11.05.202056.9384+0.1152
    10.05.202056.8232-5.7346
    09.05.202062.5578+0.2996
    08.05.202062.2582+1.1582
    07.05.202061.1+0.2991
    06.05.202060.8009-0.0015
    05.05.202060.8024-0.0409
    04.05.202060.8433-2.3308
    03.05.202063.1741+0.2063
    02.05.202062.9678
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 40.2428
    макс: 78.04
    за квартал:
    66.8828
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    01.06.202063.0525+0.1609
    31.05.202062.8916+0.6539
    30.05.202062.2377+0.3999
    29.05.202061.8378+1.1465
    28.05.202060.6913+0.0468
    27.05.202060.6445+0.3462
    26.05.202060.2983+0.5762
    25.05.202059.7221-0.7572
    24.05.202060.4793+0.9512
    23.05.202059.5281+0.9654
    22.05.202058.5627+0.2034
    21.05.202058.3593-1.6864
    20.05.202060.0457-0.3476
    19.05.202060.3933+0.0689
    18.05.202060.3244+1.4216
    17.05.202058.9028-0.0189
    16.05.202058.9217+0.4013
    15.05.202058.5204-0.6798
    14.05.202059.2002+0.8491
    13.05.202058.3511+0.3909
    12.05.202057.9602+1.0218
    11.05.202056.9384+0.1152
    10.05.202056.8232-5.7346
    09.05.202062.5578+0.2996
    08.05.202062.2582+1.1582
    07.05.202061.1+0.2991
    06.05.202060.8009-0.0015
    05.05.202060.8024-0.0409
    04.05.202060.8433-2.3308
    03.05.202063.1741+0.2063
    02.05.202062.9678+0.0885
    01.05.202062.8793-1.5483
    30.04.202064.4276+2.9953
    29.04.202061.4323+3.8614
    28.04.202057.5709-0.1707
    27.04.202057.7416-0.2791
    26.04.202058.0207+0.1155
    25.04.202057.9052+0.2936
    24.04.202057.6116+1.4121
    23.04.202056.1995+1.0283
    22.04.202055.1712+0.7622
    21.04.202054.409-2.2823
    20.04.202056.6913-1.2556
    19.04.202057.9469+0.3773
    18.04.202057.5696+1.0384
    17.04.202056.5312+1.241
    16.04.202055.2902+0.0579
    15.04.202055.2323-0.4365
    14.04.202055.6688+0.7118
    13.04.202054.957-2.3015
    12.04.202057.2585+0.6455
    11.04.202056.613-0.2964
    10.04.202056.9094-4.1485
    09.04.202061.0579+3.2874
    08.04.202057.7705+0.6904
    07.04.202057.0801+1.7528
    06.04.202055.3273+2.2631
    05.04.202053.0642+0.1354
    04.04.202052.9288-0.5257
    03.04.202053.4545+0.8918
    02.04.202052.5627+2.896
    01.04.202049.6667-1.8355
    31.03.202051.5022+2.6504
    30.03.202048.8518+0.918
    29.03.202047.9338-1.1929
    28.03.202049.1267-4.132
    27.03.202053.2587-0.8443
    26.03.202054.103-0.9317
    25.03.202055.0347-0.407
    24.03.202055.4417+2.7504
    23.03.202052.6913-2.1371
    22.03.202054.8284-1.9327
    21.03.202056.7611+0.2266
    20.03.202056.5345+8.7752
    19.03.202047.7593+5.8086
    18.03.202041.9507-0.5923
    17.03.202042.543+0.8285
    16.03.202041.7145-1.8547
    15.03.202043.5692+0.2894
    14.03.202043.2798+3.037
    13.03.202040.2428-9.5181
    12.03.202049.7609-10.8692
    11.03.202060.6301-1.3925
    10.03.202062.0226+2.8254
    09.03.202059.1972-8.3375
    08.03.202067.5347-7.3165
    07.03.202074.8512-1.1234
    06.03.202075.9746-2.0654
    05.03.202078.04+4.2362
    04.03.202073.8038-0.1805
    03.03.202073.9843

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот