Меню сайта

Курс Bitcoin Diamond к японской иене

Обновлено: 19.11.2019 09:00:02

=
Калькулятор BCD - JPY / Обратный расчет: курс японской иены к Bitcoin Diamond
Обменять bitcoin diamond на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно японской иены, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.0755
    макс: 53.6574
    за сутки:
    51.2526

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.11 09:0051.2526+1.2339
    19.11 08:5050.0187+0.1715
    19.11 08:4049.8472+0.0303
    19.11 08:3049.8169+0.0186
    19.11 08:2049.7983-0.5059
    19.11 08:1050.3042-0.3567
    19.11 08:0050.6609+0.319
    19.11 07:5050.3419-0.1577
    19.11 07:4050.4996+0.0851
    19.11 07:3050.4145+0.8174
    19.11 07:2049.5971+0.5216
    19.11 07:1049.0755-2.4254
    19.11 07:0051.5009+0.7897
    19.11 06:5050.7112+0.1304
    19.11 06:4050.5808+0.3676
    19.11 06:3050.2132-0.0339
    19.11 06:2050.2471+0.0699
    19.11 06:1050.1772-0.4974
    19.11 06:0050.6746-0.381
    19.11 05:5051.0556+0.0455
    19.11 05:4051.0101+0.2561
    19.11 05:3050.754-0.0916
    19.11 05:2050.8456-0.4075
    19.11 05:1051.2531+0.2907
    19.11 05:0050.9624+0.1334
    19.11 04:5050.829+0.2338
    19.11 04:4050.5952-2.8578
    19.11 04:3053.453-0.2044
    19.11 04:2053.6574+0.4843
    19.11 04:1053.1731+0.8398
    19.11 04:0052.3333-0.0066
    19.11 03:5052.3399-0.3172
    19.11 03:4052.6571+0.4137
    19.11 03:3052.2434-0.1691
    19.11 03:2052.4125+0.3426
    19.11 03:1052.0699+0.4588
    19.11 03:0051.6111+0.133
    19.11 02:5051.4781-0.0149
    19.11 02:4051.493-1.3671
    19.11 02:3052.8601-0.4007
    19.11 02:2053.2608+0.009
    19.11 02:1053.2518+0.1204
    19.11 02:0053.1314+0.25
    19.11 01:5052.8814+0.0298
    19.11 01:4052.8516+0.0153
    19.11 01:3052.8363+0.623
    19.11 01:2052.2133+0.179
    19.11 01:1052.0343-0.2429
    19.11 01:0052.2772-0.5373
    19.11 00:5052.8145-0.0521
    19.11 00:4052.8666+0.0091
    19.11 00:3052.8575+0.1197
    19.11 00:2052.7378+0.0318
    19.11 00:1052.706-0.5745
    19.11 00:0053.2805+0.3164
    18.11 23:5052.9641-0.1743
    18.11 23:4053.1384+0.2122
    18.11 23:3052.9262-0.2367
    18.11 23:2053.1629+0.2167
    18.11 23:1052.9462+0.8653
    18.11 23:0052.0809+0.2452
    18.11 22:5051.8357+0.0975
    18.11 22:4051.7382+0.2515
    18.11 22:3051.4867+0.3466
    18.11 22:2051.1401-0.1709
    18.11 22:1051.311+0.1836
    18.11 22:0051.1274+0.0299
    18.11 21:5051.0975-0.0271
    18.11 21:4051.1246-0.4506
    18.11 21:3051.5752-0.2796
    18.11 21:2051.8548-0.011
    18.11 21:1051.8658-0.0472
    18.11 21:0051.913-0.021
    18.11 20:5051.934-0.3791
    18.11 20:4052.3131+0.0294
    18.11 20:3052.2837-0.3175
    18.11 20:2052.6012+0.1982
    18.11 20:1052.403+0.1495
    18.11 20:0052.2535+0.0045
    18.11 19:5052.249-0.0001
    18.11 19:4052.2491-0.2756
    18.11 19:3052.5247+0.0098
    18.11 19:2052.5149+0.1249
    18.11 19:1052.39+0.1475
    18.11 19:0052.2425-0.1279
    18.11 18:5052.3704-0.0891
    18.11 18:4052.4595-0.0836
    18.11 18:3052.5431-0.5027
    18.11 18:2053.0458+0.5566
    18.11 18:1052.4892-0.0218
    18.11 18:0052.511-0.2287
    18.11 17:5052.7397+0.3013
    18.11 17:4052.4384-0.0521
    18.11 17:3052.4905+0.0094
    18.11 17:2052.4811-0.109
    18.11 17:1052.5901-0.0185
    18.11 17:0052.6086-0.1358
    18.11 16:5052.7444+0.1207
    18.11 16:4052.6237-0.0571
    18.11 16:3052.6808-0.2344
    18.11 16:2052.9152+0.2581
    18.11 16:1052.6571-0.3567
    18.11 16:0053.0138+0.3079
    18.11 15:5052.7059+0.1469
    18.11 15:4052.559-0.1867
    18.11 15:3052.7457+0.0684
    18.11 15:2052.6773+0.0297
    18.11 15:1052.6476-0.2068
    18.11 15:0052.8544-0.0267
    18.11 14:5052.8811-0.2062
    18.11 14:4053.0873+0.1125
    18.11 14:3052.9748-0.1468
    18.11 14:2053.1216+0.1204
    18.11 14:1053.0012+0.0581
    18.11 14:0052.9431+0.19
    18.11 13:5052.7531+0.1044
    18.11 13:4052.6487+0.0212
    18.11 13:3052.6275-0.2823
    18.11 13:2052.9098-0.1965
    18.11 13:1053.1063+0.0856
    18.11 13:0053.0207-0.0133
    18.11 12:5053.034+0.1087
    18.11 12:4052.9253-0.1295
    18.11 12:3053.0548+0.3376
    18.11 12:2052.7172-0.5243
    18.11 12:1053.2415+0.613
    18.11 12:0052.6285-0.0187
    18.11 11:5052.6472-0.1274
    18.11 11:4052.7746-0.0313
    18.11 11:3052.8059+0.1397
    18.11 11:2052.6662+0.0188
    18.11 11:1052.6474+0.0091
    18.11 11:0052.6383+0.0607
    18.11 10:5052.5776-0.0764
    18.11 10:4052.654-0.103
    18.11 10:3052.757-0.0428
    18.11 10:2052.7998-0.0436
    18.11 10:1052.8434-0.156
    18.11 10:0052.9994+0.034
    18.11 09:5052.9654+0.0592
    18.11 09:4052.9062-0.1038
    18.11 09:3053.01-0.1398
    18.11 09:2053.1498+0.043
    18.11 09:1053.1068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.0755
    макс: 56.2151
    за неделю:
    51.2526

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.11 09:0051.2526-0.3567
    19.11 08:0050.6609-2.4254
    19.11 07:0051.5009-0.4974
    19.11 06:0050.6746+0.2907
    19.11 05:0050.9624+0.8398
    19.11 04:0052.3333+0.4588
    19.11 03:0051.6111+0.1204
    19.11 02:0053.1314-0.2429
    19.11 01:0052.2772-0.5745
    19.11 00:0053.2805+0.8653
    18.11 23:0052.0809+0.1836
    18.11 22:0051.1274-0.0472
    18.11 21:0051.913+0.1495
    18.11 20:0052.2535+0.1475
    18.11 19:0052.2425-0.0218
    18.11 18:0052.511-0.0185
    18.11 17:0052.6086-0.3567
    18.11 16:0053.0138-0.2068
    18.11 15:0052.8544+0.0581
    18.11 14:0052.9431+0.0856
    18.11 13:0053.0207+0.613
    18.11 12:0052.6285+0.0091
    18.11 11:0052.6383-0.156
    18.11 10:0052.9994+0.0917
    18.11 09:0053.0151-0.3686
    18.11 08:0052.9963+0.2558
    18.11 07:0052.7139-0.2693
    18.11 06:0053.1893+0.2528
    18.11 05:0052.8105+0.1276
    18.11 04:0053.3836+0.0581
    18.11 03:0053.19+0.0233
    18.11 02:0053.7506+0.3108
    18.11 01:0053.5193+0.0327
    18.11 00:0053.6882+0.0137
    17.11 23:0053.2263+0.0657
    17.11 22:0053.6655-0.1908
    17.11 21:0054.9812-0.0246
    17.11 20:0053.2354+0.3708
    17.11 19:0054.3044-0.0114
    17.11 18:0054.0119-0.4534
    17.11 17:0054.4688+0.0191
    17.11 16:0052.7575-0.0109
    17.11 15:0051.5042-1.8577
    17.11 14:0052.9266+0.7195
    17.11 13:0053.9938+0.2117
    17.11 12:0053.6632+0.1221
    17.11 11:0053.8558-0.2458
    17.11 10:0054.2482-0.3353
    17.11 09:0053.6493+0.1109
    17.11 08:0052.9409-0.2265
    17.11 07:0053.6404-0.1358
    17.11 06:0051.4221-0.4044
    17.11 05:0052.9212+0.4938
    17.11 04:0051.5738+0.2113
    17.11 03:0052.169-0.0025
    17.11 02:0051.9193-0.181
    17.11 01:0053.3687+0.0144
    17.11 00:0052.0055+0.0903
    16.11 23:0054.3123+0.2652
    16.11 22:0053.8705+0.3895
    16.11 21:0053.7849+0.0227
    16.11 20:0054.4367-0.163
    16.11 19:0053.8637+0.6579
    16.11 18:0053.6536+0.1309
    16.11 17:0052.8466-0.1924
    16.11 16:0053.5041-0.1877
    16.11 15:0052.1914-0.541
    16.11 14:0052.1057-0.0963
    16.11 13:0053.7703+0.3262
    16.11 12:0051.8191-0.6789
    16.11 11:0052.8626-0.1421
    16.11 10:0053.1603+0.1679
    16.11 09:0053.5884+0.0822
    16.11 08:0053.3409+0.4722
    16.11 07:0052.3953+0.1781
    16.11 06:0052.337+0.5434
    16.11 05:0053.166+0.234
    16.11 04:0052.0571+1.5943
    16.11 03:0051.6357+0.4465
    16.11 02:0052.1349+1.2692
    16.11 01:0051.5282-0.2865
    16.11 00:0053.0589+0.0109
    15.11 23:0053.4122+0.3983
    15.11 22:0051.829+0.7752
    15.11 21:0051.4721+0.1798
    15.11 20:0051.658+0.2902
    15.11 19:0052.9907+0.4693
    15.11 18:0052.6709+0.177
    15.11 17:0052.1155+0.147
    15.11 16:0054.2798+0.1594
    15.11 15:0053.9464+0.114
    15.11 14:0053.9342+0.5827
    15.11 13:0052.8129-0.5638
    15.11 12:0052.7672-0.4089
    15.11 11:0053.1467+0.0979
    15.11 10:0053.4581+0.2847
    15.11 09:0052.9035-0.0022
    15.11 08:0052.6846+0.0621
    15.11 07:0052.1711+0.1248
    15.11 06:0053.1279-2.0849
    15.11 05:0053.9117-0.0325
    15.11 04:0054.2521-0.0825
    15.11 03:0054.2529+0.5806
    15.11 02:0053.1398+0.3841
    15.11 01:0052.4827-0.0195
    15.11 00:0054.0404-0.4531
    14.11 23:0053.8166+0.0268
    14.11 22:0053.2438-0.2233
    14.11 21:0052.7671-0.2415
    14.11 20:0052.4243+0.0676
    14.11 19:0052.6365+0.0821
    14.11 18:0052.6022+0.1128
    14.11 17:0052.4272+0.2127
    14.11 16:0052.9191+0.2836
    14.11 15:0052.7486+0.0739
    14.11 14:0053.1012-0.5818
    14.11 13:0053.183-0.2196
    14.11 12:0053.1578-0.1771
    14.11 11:0053.3376-0.0275
    14.11 10:0053.1808-0.2984
    14.11 09:0053.2792+0.1298
    14.11 08:0053.5565+0.0048
    14.11 07:0053.8317+0.0751
    14.11 06:0053.8751+0.1594
    14.11 05:0053.7241+0.3845
    14.11 04:0053.7019+0.1073
    14.11 03:0053.5005-0.1357
    14.11 02:0053.8109+0.0892
    14.11 01:0053.446-0.0653
    14.11 00:0053.1232+0.116
    13.11 23:0053.8983+0.0742
    13.11 22:0053.5501-0.0855
    13.11 21:0054.2709+0.3639
    13.11 20:0055.0669+0.2509
    13.11 19:0053.6009-0.998
    13.11 18:0054.2328-0.1276
    13.11 17:0053.6594-0.1256
    13.11 16:0055.319+0.0085
    13.11 15:0054.5341+0.1547
    13.11 14:0055.3436+0.0752
    13.11 13:0054.8292-0.1993
    13.11 12:0054.1447+0.0392
    13.11 11:0052.9723-0.1435
    13.11 10:0053.0999-0.006
    13.11 09:0053.0448+0.0556
    13.11 08:0053.0259+0.0973
    13.11 07:0053.0205-0.1717
    13.11 06:0053.1588-0.0581
    13.11 05:0053.0347+0.5323
    13.11 04:0052.2941-0.0227
    13.11 03:0052.8715+0.122
    13.11 02:0055.6858+0.0853
    13.11 01:0054.2965+0.0786
    13.11 00:0055.0222+0.0081
    12.11 23:0054.7785+0.2277
    12.11 22:0054.945+0.1595
    12.11 21:0053.9165-0.0016
    12.11 20:0054.7427-0.2017
    12.11 19:0054.8468+0.0812
    12.11 18:0054.3858-2.5599
    12.11 17:0056.0181+0.0569
    12.11 16:0055.2459-0.0989
    12.11 15:0055.9466-0.1055
    12.11 14:0056.036+0.1375
    12.11 13:0054.9206+1.4909
    12.11 12:0054.1318+0.159
    12.11 11:0055.4777-0.0837
    12.11 10:0056.2151
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 46.4029
    макс: 57.6279
    за месяц:
    51.2526
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.201952.6324-0.6971
    17.11.201953.3295+0.2127
    16.11.201953.1168+0.2213
    15.11.201952.8955-0.3429
    14.11.201953.2384-0.4163
    13.11.201953.6547-1.5945
    12.11.201955.2492-0.6707
    11.11.201955.9199+0.2015
    10.11.201955.7184+1.4148
    09.11.201954.3036-0.9213
    08.11.201955.2249-1.9397
    07.11.201957.1646-0.4633
    06.11.201957.6279+0.6245
    05.11.201957.0034+1.2945
    04.11.201955.7089+0.4774
    03.11.201955.2315-0.981
    02.11.201956.2125+1.0224
    01.11.201955.1901+0.0736
    31.10.201955.1165-0.57
    30.10.201955.6865-0.3287
    29.10.201956.0152-0.9618
    28.10.201956.977+2.1072
    27.10.201954.8698+0.4483
    26.10.201954.4215+6.0092
    25.10.201948.4123+2.0094
    24.10.201946.4029-0.8598
    23.10.201947.2627-2.6786
    22.10.201949.9413-0.031
    21.10.201949.9723+0.9294
    20.10.201949.0429-0.2639
    19.10.201949.3068
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 46.4029
    макс: 79.6147
    за квартал:
    51.2526
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.201952.6324-0.6971
    17.11.201953.3295+0.2127
    16.11.201953.1168+0.2213
    15.11.201952.8955-0.3429
    14.11.201953.2384-0.4163
    13.11.201953.6547-1.5945
    12.11.201955.2492-0.6707
    11.11.201955.9199+0.2015
    10.11.201955.7184+1.4148
    09.11.201954.3036-0.9213
    08.11.201955.2249-1.9397
    07.11.201957.1646-0.4633
    06.11.201957.6279+0.6245
    05.11.201957.0034+1.2945
    04.11.201955.7089+0.4774
    03.11.201955.2315-0.981
    02.11.201956.2125+1.0224
    01.11.201955.1901+0.0736
    31.10.201955.1165-0.57
    30.10.201955.6865-0.3287
    29.10.201956.0152-0.9618
    28.10.201956.977+2.1072
    27.10.201954.8698+0.4483
    26.10.201954.4215+6.0092
    25.10.201948.4123+2.0094
    24.10.201946.4029-0.8598
    23.10.201947.2627-2.6786
    22.10.201949.9413-0.031
    21.10.201949.9723+0.9294
    20.10.201949.0429-0.2639
    19.10.201949.3068+0.2336
    18.10.201949.0732-0.7533
    17.10.201949.8265-0.7649
    16.10.201950.5914-2.6458
    15.10.201953.2372+0.0182
    14.10.201953.219-0.0394
    13.10.201953.2584-1.4859
    12.10.201954.7443-1.7001
    11.10.201956.4444-1.3117
    10.10.201957.7561+0.0653
    09.10.201957.6908+5.633
    08.10.201952.0578+1.1943
    07.10.201950.8635+0.1734
    06.10.201950.6901-1.1007
    05.10.201951.7908-0.3601
    04.10.201952.1509-0.508
    03.10.201952.6589+2.9707
    02.10.201949.6882-3.189
    01.10.201952.8772+1.8755
    30.09.201951.0017+2.7046
    29.09.201948.2971-0.9366
    28.09.201949.2337-0.2788
    27.09.201949.5125-2.6265
    26.09.201952.139+0.0268
    25.09.201952.1122-8.1174
    24.09.201960.2296-5.1993
    23.09.201965.4289-0.782
    22.09.201966.2109-1.8816
    21.09.201968.0925-0.6663
    20.09.201968.7588+0.9472
    19.09.201967.8116-0.1524
    18.09.201967.964+2.0068
    17.09.201965.9572+1.4328
    16.09.201964.5244+0.1474
    15.09.201964.377-1.4097
    14.09.201965.7867+0.8853
    13.09.201964.9014+0.1115
    12.09.201964.7899-0.9089
    11.09.201965.6988-0.5853
    10.09.201966.2841+1.2869
    09.09.201964.9972-0.297
    08.09.201965.2942+0.6792
    07.09.201964.615-0.6198
    06.09.201965.2348-1.4691
    05.09.201966.7039+0.4195
    04.09.201966.2844-1.9559
    03.09.201968.2403+0.5558
    02.09.201967.6845+2.2058
    01.09.201965.4787-1.9741
    31.08.201967.4528+0.7864
    30.08.201966.6664+0.1475
    29.08.201966.5189-6.4513
    28.08.201972.9702+0.1698
    27.08.201972.8004-2.935
    26.08.201975.7354+0.2432
    25.08.201975.4922+1.6527
    24.08.201973.8395-0.3788
    23.08.201974.2183-0.2663
    22.08.201974.4846+0.5935
    21.08.201973.8911-5.7236
    20.08.201979.6147

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »