Меню сайта

Курс Bitcoin Diamond к японской иене

Обновлено: 16.09.2019 20:00:01

=
Калькулятор BCD - JPY / Обратный расчет: курс японской иены к Bitcoin Diamond
Обменять bitcoin diamond на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно японской иены, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.6876
    макс: 68.4563
    за сутки:
    64.8133

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    16.09 20:0064.8133+5.1257
    16.09 19:5059.6876-3.5648
    16.09 19:4063.2524-0.0067
    16.09 19:3063.2591+2.2889
    16.09 19:2060.9702-2.2288
    16.09 19:1063.199-0.4713
    16.09 19:0063.6703-0.8089
    16.09 18:5064.4792+3.4104
    16.09 18:4061.0688-4.8761
    16.09 18:3065.9449+4.2537
    16.09 18:2061.6912-4.1721
    16.09 18:1065.8633+1.5167
    16.09 18:0064.3466+1.1635
    16.09 17:5063.1831+0.1801
    16.09 17:4063.003+0.4697
    16.09 17:3062.5333-0.3787
    16.09 17:2062.912+2.3635
    16.09 17:1060.5485-1.6187
    16.09 17:0062.1672-0.9521
    16.09 16:5063.1193+0.3676
    16.09 16:4062.7517-1.9164
    16.09 16:3064.6681-1.501
    16.09 16:2066.1691+0.586
    16.09 16:1065.5831+1.6928
    16.09 16:0063.8903-2.3234
    16.09 15:5066.2137+0.7894
    16.09 15:4065.4243+0.2926
    16.09 15:3065.1317+1.2491
    16.09 15:2063.8826+0.8604
    16.09 15:1063.0222-1.5909
    16.09 15:0064.6131+2.6495
    16.09 14:5061.9636-4.3635
    16.09 14:4066.3271+3.2861
    16.09 14:3063.041-1.7361
    16.09 14:2064.7771-1.1524
    16.09 14:1065.9295+2.2621
    16.09 14:0063.6674-4.773
    16.09 13:5068.4404+1.7386
    16.09 13:4066.7018+3.2924
    16.09 13:3063.4094-1.855
    16.09 13:2065.2644-2.982
    16.09 13:1068.2464+1.8895
    16.09 13:0066.3569-1.6846
    16.09 12:5068.0415+0.8531
    16.09 12:4067.1884+3.0397
    16.09 12:3064.1487+2.8275
    16.09 12:2061.3212-0.6582
    16.09 12:1061.9794-4.5301
    16.09 12:0066.5095-1.9468
    16.09 11:5068.4563+2.7118
    16.09 11:4065.7445-1.553
    16.09 11:3067.2975+3.6642
    16.09 11:2063.6333-1.752
    16.09 11:1065.3853+2.6131
    16.09 11:0062.7722-4.0801
    16.09 10:5066.8523+3.3961
    16.09 10:4063.4562-2.5245
    16.09 10:3065.9807+4.1599
    16.09 10:2061.8208-3.7492
    16.09 10:1065.57-0.1092
    16.09 10:0065.6792+0.9466
    16.09 09:5064.7326-1.5911
    16.09 09:4066.3237+3.2711
    16.09 09:3063.0526-0.2103
    16.09 09:2063.2629-0.5857
    16.09 09:1063.8486-0.6812
    16.09 09:0064.5298-0.6554
    16.09 08:5065.1852+2.6746
    16.09 08:4062.5106-3.193
    16.09 08:3065.7036+3.9577
    16.09 08:2061.7459-4.3179
    16.09 08:1066.0638+0.3018
    16.09 08:0065.762+1.6281
    16.09 07:5064.1339+2.1572
    16.09 07:4061.9767-3.1916
    16.09 07:3065.1683+1.2791
    16.09 07:2063.8892-0.5167
    16.09 07:1064.4059+0.1748
    16.09 07:0064.2311+0.2698
    16.09 06:5063.9613-0.5414
    16.09 06:4064.5027+0.7006
    16.09 06:3063.8021-1.9551
    16.09 06:2065.7572+1.3349
    16.09 06:1064.4223+0.7912
    16.09 06:0063.6311-0.1307
    16.09 05:5063.7618-0.0429
    16.09 05:4063.8047-1.1604
    16.09 05:3064.9651-2.4067
    16.09 05:2067.3718+2.3921
    16.09 05:1064.9797-1.4612
    16.09 05:0066.4409+2.999
    16.09 04:5063.4419-3.6049
    16.09 04:4067.0468+1.3752
    16.09 04:3065.6716+1.1479
    16.09 04:2064.5237+2.0998
    16.09 04:1062.4239+1.499
    16.09 04:0060.9249-5.8454
    16.09 03:5066.7703+1.845
    16.09 03:4064.9253-0.0569
    16.09 03:3064.9822+0.0743
    16.09 03:2064.9079+2.8958
    16.09 03:1062.0121-2.2829
    16.09 03:0064.295-1.3533
    16.09 02:5065.6483+0.7261
    16.09 02:4064.9222-0.8697
    16.09 02:3065.7919-0.1871
    16.09 02:2065.979+4.3316
    16.09 02:1061.6474-4.38
    16.09 02:0066.0274+5.4563
    16.09 01:5060.5711-4.4426
    16.09 01:4065.0137-0.0202
    16.09 01:3065.0339+0.7526
    16.09 01:2064.2813+0.2064
    16.09 01:1064.0749+0.8726
    16.09 01:0063.2023-2.8596
    16.09 00:5066.0619+1.5158
    16.09 00:4064.5461-1.2494
    16.09 00:3065.7955-0.8298
    16.09 00:2066.6253+2.8181
    16.09 00:1063.8072+1.1309
    16.09 00:0062.6763-0.9776
    15.09 23:5063.6539-2.4509
    15.09 23:4066.1048+0.4827
    15.09 23:3065.6221+0.2124
    15.09 23:2065.4097+0.3525
    15.09 23:1065.0572+0.9771
    15.09 23:0064.0801+0.3429
    15.09 22:5063.7372-0.8626
    15.09 22:4064.5998+4.3657
    15.09 22:3060.2341-2.8488
    15.09 22:2063.0829-3.8793
    15.09 22:1066.9622+3.0421
    15.09 22:0063.9201-1.1082
    15.09 21:5065.0283+2.4628
    15.09 21:4062.5655+0.0145
    15.09 21:3062.551-2.2919
    15.09 21:2064.8429+2.7445
    15.09 21:1062.0984+0.7956
    15.09 21:0061.3028-2.5327
    15.09 20:5063.8355+0.8498
    15.09 20:4062.9857+2.2936
    15.09 20:3060.6921-2.0304
    15.09 20:2062.7225-2.9192
    15.09 20:1065.6417+1.2331
    15.09 20:0064.4086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.6876
    макс: 68.9629
    за неделю:
    64.8133

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    16.09 20:0064.8133-0.4713
    16.09 19:0063.6703+1.5167
    16.09 18:0064.3466-1.6187
    16.09 17:0062.1672+1.6928
    16.09 16:0063.8903-1.5909
    16.09 15:0064.6131+2.2621
    16.09 14:0063.6674+1.8895
    16.09 13:0066.3569-4.5301
    16.09 12:0066.5095+2.6131
    16.09 11:0062.7722-0.1092
    16.09 10:0065.6792-0.6812
    16.09 09:0064.5298+0.3018
    16.09 08:0065.762+0.1748
    16.09 07:0064.2311+0.7912
    16.09 06:0063.6311-1.4612
    16.09 05:0066.4409+1.499
    16.09 04:0060.9249-2.2829
    16.09 03:0064.295-4.38
    16.09 02:0066.0274+0.8726
    16.09 01:0063.2023+1.1309
    16.09 00:0062.6763+0.9771
    15.09 23:0064.0801+3.0421
    15.09 22:0063.9201+0.7956
    15.09 21:0061.3028+1.2331
    15.09 20:0064.4086-2.022
    15.09 19:0064.5784-1.7819
    15.09 18:0064.2931-1.982
    15.09 17:0064.2254+3.008
    15.09 16:0064.7083+1.9265
    15.09 15:0060.6203-0.9744
    15.09 14:0066.2374-3.7496
    15.09 13:0066.1793-5.7248
    15.09 12:0067.8803-0.8168
    15.09 11:0065.3817+2.196
    15.09 10:0064.1496-0.449
    15.09 09:0065.4878-1.0344
    15.09 08:0065.2616-4.2231
    15.09 07:0064.942-3.0016
    15.09 06:0066.3179-0.5285
    15.09 05:0063.0938-0.7979
    15.09 04:0063.4529-0.772
    15.09 03:0066.5557+0.7122
    15.09 02:0066.351-0.0196
    15.09 01:0065.7625+0.2081
    15.09 00:0064.4961+2.1252
    14.09 23:0066.6254-3.0535
    14.09 22:0068.3199+0.3495
    14.09 21:0066.8605-0.1336
    14.09 20:0068.4819-1.1161
    14.09 19:0067.7549+0.7539
    14.09 18:0067.6008-0.4002
    14.09 17:0065.9274+0.4276
    14.09 16:0067.5497-0.2876
    14.09 15:0065.6121+0.5045
    14.09 14:0063.9932-1.1063
    14.09 13:0065.2012+0.4349
    14.09 12:0066.0298-0.4779
    14.09 11:0066.3131+3.3817
    14.09 10:0063.0521-1.0951
    14.09 09:0063.6937+0.5564
    14.09 08:0063.8102-1.5094
    14.09 07:0065.8884-1.9086
    14.09 06:0065.806+1.5179
    14.09 05:0062.9404-1.5052
    14.09 04:0064.4705+0.867
    14.09 03:0064.8325-1.9411
    14.09 02:0065.134-0.9714
    14.09 01:0065.2381+0.6131
    14.09 00:0065.1057+0.0304
    13.09 23:0065.5332+0.1841
    13.09 22:0066.1602-0.2525
    13.09 21:0065.0528+0.2817
    13.09 20:0064.0825-0.4067
    13.09 19:0064.919+0.0852
    13.09 18:0063.86+1.1774
    13.09 17:0064.4474-0.4215
    13.09 16:0064.4603+0.699
    13.09 15:0064.4907-0.5027
    13.09 14:0065.197+0.3136
    13.09 13:0064.9851+0.3453
    13.09 12:0064.9148-0.8379
    13.09 11:0065.6956-0.6007
    13.09 10:0065.7236-0.5322
    13.09 09:0064.88-0.4911
    13.09 08:0065.2157+0.6378
    13.09 07:0065.1062+0.0514
    13.09 06:0065.6845+0.2723
    13.09 05:0065.1917+1.1511
    13.09 04:0064.5719+0.6882
    13.09 03:0064.9511-0.5139
    13.09 02:0066.4311-0.6375
    13.09 01:0065.7938-0.1876
    13.09 00:0064.8602+0.3255
    12.09 23:0065.9203-0.46
    12.09 22:0065.8802+0.0053
    12.09 21:0065.5276-1.3868
    12.09 20:0065.9819-1.0519
    12.09 19:0065.7996-0.3044
    12.09 18:0066.2188+0.3822
    12.09 17:0065.2732-0.2082
    12.09 16:0064.1633+1.5795
    12.09 15:0063.4031+4.344
    12.09 14:0060.5478-0.5497
    12.09 13:0064.8581+0.8698
    12.09 12:0063.2074+0.0131
    12.09 11:0064.4404+0.7894
    12.09 10:0063.6437+1.0731
    12.09 09:0064.2382-0.5962
    12.09 08:0065.3722+0.3103
    12.09 07:0065.0935-0.1556
    12.09 06:0065.6826-0.1541
    12.09 05:0064.679-0.3093
    12.09 04:0065.7681+0.5946
    12.09 03:0064.2077-0.1874
    12.09 02:0064.8629+0.4114
    12.09 01:0063.6566+0.1942
    12.09 00:0064.3632+0.4973
    11.09 23:0064.8085-0.1173
    11.09 22:0064.7678+1.0106
    11.09 21:0063.3962-0.5767
    11.09 20:0065.4195+0.2207
    11.09 19:0065.0701-0.2513
    11.09 18:0063.9702+0.4852
    11.09 17:0064.1297+0.2146
    11.09 16:0063.7034-0.4976
    11.09 15:0066.2685+0.151
    11.09 14:0065.041+1.0063
    11.09 13:0064.5842-0.5375
    11.09 12:0068.3167+0.1433
    11.09 11:0068.168+0.2113
    11.09 10:0065.2145-1.0772
    11.09 09:0068.9629+0.486
    11.09 08:0068.0357+0.1592
    11.09 07:0067.3656+0.2317
    11.09 06:0067.616-1.1077
    11.09 05:0066.3045+0.0501
    11.09 04:0066.8397+0.0734
    11.09 03:0065.4621+0.3684
    11.09 02:0064.0341-0.531
    11.09 01:0066.6873+0.8803
    11.09 00:0065.937+0.449
    10.09 23:0066.4582-0.786
    10.09 22:0067.4416-0.1422
    10.09 21:0063.7956+0.7187
    10.09 20:0066.3386+0.1703
    10.09 19:0067.4758+0.4178
    10.09 18:0065.9033+0.3823
    10.09 17:0064.9317+0.2141
    10.09 16:0068.0411+0.3408
    10.09 15:0066.4872+2.4988
    10.09 14:0066.6813+0.1754
    10.09 13:0067.1149-0.0359
    10.09 12:0064.1151+0.359
    10.09 11:0066.6564-1.9447
    10.09 10:0066.1191-0.1576
    10.09 09:0066.4026+0.7999
    10.09 08:0065.0199-1.0357
    10.09 07:0067.3548+0.0957
    10.09 06:0067.364-0.3575
    10.09 05:0067.7614-0.3961
    10.09 04:0067.4731+0.1953
    10.09 03:0066.4283-0.0534
    10.09 02:0066.6268+0.6246
    10.09 01:0066.1152-0.2631
    10.09 00:0066.1227+0.7144
    09.09 23:0065.1428-1.1786
    09.09 22:0065.7628+0.0933
    09.09 21:0065.5877+0.6426
    09.09 20:0065.1796
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 59.6876
    макс: 79.8085
    за месяц:
    64.8133
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.09.201964.377-1.4097
    14.09.201965.7867+0.8853
    13.09.201964.9014+0.1115
    12.09.201964.7899-0.9089
    11.09.201965.6988-0.5853
    10.09.201966.2841+1.2869
    09.09.201964.9972-0.297
    08.09.201965.2942+0.6792
    07.09.201964.615-0.6198
    06.09.201965.2348-1.4691
    05.09.201966.7039+0.4195
    04.09.201966.2844-1.9559
    03.09.201968.2403+0.5558
    02.09.201967.6845+2.2058
    01.09.201965.4787-1.9741
    31.08.201967.4528+0.7864
    30.08.201966.6664+0.1475
    29.08.201966.5189-6.4513
    28.08.201972.9702+0.1698
    27.08.201972.8004-2.935
    26.08.201975.7354+0.2432
    25.08.201975.4922+1.6527
    24.08.201973.8395-0.3788
    23.08.201974.2183-0.2663
    22.08.201974.4846+0.5935
    21.08.201973.8911-5.7236
    20.08.201979.6147-0.1938
    19.08.201979.8085+4.0197
    18.08.201975.7888+1.7524
    17.08.201974.0364-0.1015
    16.08.201974.1379
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    15.09.201964.377-1.4097
    14.09.201965.7867+0.8853
    13.09.201964.9014+0.1115
    12.09.201964.7899-0.9089
    11.09.201965.6988-0.5853
    10.09.201966.2841+1.2869
    09.09.201964.9972-0.297
    08.09.201965.2942+0.6792
    07.09.201964.615-0.6198
    06.09.201965.2348-1.4691
    05.09.201966.7039+0.4195
    04.09.201966.2844-1.9559
    03.09.201968.2403+0.5558
    02.09.201967.6845+2.2058
    01.09.201965.4787-1.9741
    31.08.201967.4528+0.7864
    30.08.201966.6664+0.1475
    29.08.201966.5189-6.4513
    28.08.201972.9702+0.1698
    27.08.201972.8004-2.935
    26.08.201975.7354+0.2432
    25.08.201975.4922+1.6527
    24.08.201973.8395-0.3788
    23.08.201974.2183-0.2663
    22.08.201974.4846+0.5935
    21.08.201973.8911-5.7236
    20.08.201979.6147-0.1938
    19.08.201979.8085+4.0197
    18.08.201975.7888+1.7524
    17.08.201974.0364-0.1015
    16.08.201974.1379+0.4063
    15.08.201973.7316-7.0366
    14.08.201980.7682-2.1234
    13.08.201982.8916+1.304
    12.08.201981.5876+1.9455
    11.08.201979.6421+1.045
    10.08.201978.5971-3.5777
    09.08.201982.1748-2.1278
    08.08.201984.3026-0.7024
    07.08.201985.005-3.9199
    06.08.201988.9249-2.8423
    05.08.201991.7672+3.4983
    04.08.201988.2689+0.409
    03.08.201987.8599-1.5823
    02.08.201989.4422-1.5329
    01.08.201990.9751+0.252
    31.07.201990.7231+2.3645
    30.07.201988.3586+0.6841
    29.07.201987.6745+1.0573
    28.07.201986.6172-1.1698
    27.07.201987.787-0.108
    26.07.201987.895-1.5205
    25.07.201989.4155+2.7264
    24.07.201986.6891-1.9486
    23.07.201988.6377-2.2745
    22.07.201990.9122-0.3769
    21.07.201991.2891-3.9378
    20.07.201995.2269+5.2807
    19.07.201989.9462+2.3054
    18.07.201987.6408+3.7866
    17.07.201983.8542-1.965
    16.07.201985.8192-1.5478
    15.07.201987.367-12.0094
    14.07.201999.3764-8.8736
    13.07.2019108.25-0.74
    12.07.2019108.99+0.49
    11.07.2019108.5-13.06
    10.07.2019121.56-4.63
    09.07.2019126.19+0.42
    08.07.2019125.77+2.76
    07.07.2019123.01+0.77
    06.07.2019122.24+3.93
    05.07.2019118.31-2.35
    04.07.2019120.66-0.42
    03.07.2019121.08+4.16
    02.07.2019116.92-4.76
    01.07.2019121.68-5.87
    30.06.2019127.55-1.24
    29.06.2019128.79+0.78
    28.06.2019128.01-4.46
    27.06.2019132.47-14.38
    26.06.2019146.85+5.51
    25.06.2019141.34+0.77
    24.06.2019140.57-2.9
    23.06.2019143.47+0.34
    22.06.2019143.13+3.67
    21.06.2019139.46+3.76
    20.06.2019135.7-3.48
    19.06.2019139.18-3.07
    18.06.2019142.25+142.25
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »