Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BitDCA

    Все криптовалюты » BitDCA » Decimal

    Курс BitDCA (BDCA) к Decimal (DEL)

    Обновлено: 01.08.2026 02:50:01

    =
    Калькулятор BDCA - DEL / Обратный расчет: курс Decimal к BitDCA
    0
    10010

    Графики

    Динамика изменения курса bitdca относительно decimal, за 1 BDCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса bitdca : показать

      ДатаКурс+/-
      01.08 02:500
      01.08 02:400
      01.08 02:300
      01.08 02:200
      01.08 02:100
      01.08 02:000
      01.08 01:500
      01.08 01:400
      01.08 01:300
      01.08 01:200
      01.08 01:100
      01.08 01:030.64778-0.00688
      31.07 23:030.65466-0.00072
      31.07 22:500.65538-0.03827
      31.07 22:300.69365+0.0381
      31.07 21:030.65555+0.00266
      31.07 20:300.65289+0.00532
      31.07 20:200.64757+0.00052
      31.07 20:100.64705+5.0E-5
      31.07 20:000.647+0.00072
      31.07 19:500.64628-0.00027
      31.07 19:400.64655-0.00096
      31.07 19:300.64751+0.0047
      31.07 19:200.64281-0.00174
      31.07 19:100.64455-0.00012
      31.07 19:030.64467-0.00029
      31.07 19:000.64496+0.00206
      31.07 18:500.6429+0.00079
      31.07 18:400.64211+0.0004
      31.07 18:300.64171-0.00029
      31.07 18:100.642-1.0E-5
      31.07 17:500.64201-0.03284
      31.07 17:400.67485-0.00019
      31.07 17:300.67504+3.0E-5
      31.07 17:200.67501+0.04156
      31.07 17:100.63345-0.00383
      31.07 17:030.63728+3.0E-5
      31.07 17:000.63725+0.001
      31.07 16:500.63625-0.00093
      31.07 16:400.63718+0.00101
      31.07 16:300.63617+0.00029
      31.07 16:200.63588-0.00133
      31.07 15:500.63721-0.02664
      31.07 15:400.66385+0.00045
      31.07 15:300.6634+5.0E-5
      31.07 15:280.66335-
      31.07 15:280.66335-0.00368
      31.07 15:100.66703-0.00041
      31.07 15:040.66744-1.0E-5
      31.07 15:000.66745-0.00028
      31.07 14:500.66773-0.00022
      31.07 14:200.66795-0.00026
      31.07 14:100.66821+0.03035
      31.07 14:000.63786+1.0E-5
      31.07 13:500.63785+0.00083
      31.07 13:300.63702+0.00048
      31.07 13:200.63654+0.00051
      31.07 13:100.63603-0.00037
      31.07 13:030.6364+0.00382
      31.07 13:000.63258-0.00124
      31.07 12:500.63382+0.00022
      31.07 12:400.6336-0.004
      31.07 12:300.6376-0.00735
      31.07 12:200.64495-0.00133
      31.07 12:100.64628-0.00214
      31.07 12:000.64842+0.00095
      31.07 11:500.64747+1.0E-5
      31.07 11:400.64746-6.0E-5
      31.07 11:300.64752-0.00036
      31.07 11:200.64788-6.0E-5
      31.07 11:100.64794+4.0E-5
      31.07 11:030.6479-5.0E-5
      31.07 11:000.64795-0.00051
      31.07 10:500.64846+0.00033
      31.07 10:400.64813+3.0E-5
      31.07 10:300.6481+0.01267
      31.07 10:200.63543+0.00012
      31.07 10:100.63531-0.0007
      31.07 10:000.63601+0.00063
      31.07 09:500.63538-0.00557
      31.07 09:400.64095-0.00547
      31.07 09:300.64642+2.0E-5
      31.07 09:200.6464+0.00055
      31.07 09:100.64585-
      31.07 09:030.64585+7.0E-5
      31.07 09:000.64578+0.00017
      31.07 08:500.64561-0.00241
      31.07 08:400.64802-0.00079
      31.07 08:300.64881+0.00019
      31.07 08:200.64862+0.00305
      31.07 08:100.64557+0.00088
      31.07 08:000.64469+0.00083
      31.07 07:500.64386+0.00014
      31.07 07:400.64372-0.00196
      31.07 07:300.64568+2.0E-5
      31.07 07:200.64566-0.00252
      31.07 07:100.64818+0.0001
      31.07 07:030.64808-
      31.07 07:000.64808+0.00022
      31.07 06:500.64786+0.00012
      31.07 06:400.64774+0.01006
      31.07 06:300.63768+0.00043
      31.07 06:200.63725-0.00032
      31.07 06:100.63757+0.00128
      31.07 06:000.63629-0.00079
      31.07 05:500.63708-0.00044
      31.07 05:400.63752-0.00482
      31.07 05:300.64234-0.00044
      31.07 05:200.64278-0.00028
      31.07 05:100.64306-0.00026
      31.07 05:030.64332-0.00028
      31.07 05:000.6436-0.00195
      31.07 04:500.64555+0.00051
      31.07 04:450.64504-0.00176
      31.07 04:300.6468+0.00033
      31.07 04:200.64647+4.0E-5
      31.07 04:100.64643+0.00088
      31.07 04:000.64555-
      31.07 03:500.64555+7.0E-5
      31.07 03:400.64548-6.0E-5
      31.07 03:300.64554-0.00033
      31.07 03:200.64587+0.0028
      31.07 03:100.64307+4.0E-5
      31.07 03:030.64303-0.00106
      31.07 03:000.64409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса bitdca : показать

      ДатаКурс+/-
      01.08 02:500
      01.08 01:500-0.00688
      31.07 23:030.65466-0.00072
      31.07 22:500.65538+0.0381
      31.07 21:030.65555+0.00266
      31.07 20:300.65289+0.00072
      31.07 19:500.64628+0.00206
      31.07 18:500.6429-1.0E-5
      31.07 17:500.64201+0.001
      31.07 16:500.63625-0.00133
      31.07 15:500.63721-0.00028
      31.07 14:500.66773+1.0E-5
      31.07 13:500.63785-0.00124
      31.07 12:500.63382+0.00095
      31.07 11:500.64747-0.00051
      31.07 10:500.64846+0.00063
      31.07 09:500.63538+0.00017
      31.07 08:500.64561+0.00083
      31.07 07:500.64386+0.00022
      31.07 06:500.64786-0.00079
      31.07 05:500.63708-0.00195
      31.07 04:500.64555-
      31.07 03:500.64555-2.0E-5
      31.07 02:500.64411+0.00014
      31.07 01:500.64281-0.00053
      31.07 00:500.64418-0.0323
      30.07 23:500.67346-0.00025
      30.07 22:500.63822+0.00087
      30.07 21:500.62657-0.00052
      30.07 20:500.62997-0.00507
      30.07 19:500.63227-0.00415
      30.07 18:400.63419+0.00051
      30.07 17:500.63101+0.00058
      30.07 16:500.63305+0.00025
      30.07 15:400.63152+0.0012
      30.07 14:500.64093-0.00069
      30.07 13:500.63111+0.00095
      30.07 12:500.62643-0.0017
      30.07 10:030.62432+0.00132
      30.07 08:030.623-0.00401
      30.07 06:030.62701-0.0003
      30.07 04:030.62731+6.0E-5
      30.07 02:030.62725+0.00645
      30.07 00:030.6208-0.0125
      29.07 22:030.6333+0.01076
      29.07 20:030.62254-0.00459
      29.07 18:030.62713+0.01382
      29.07 16:030.61331-0.00643
      29.07 14:030.61974+0.01837
      29.07 12:030.60137+0.01213
      29.07 10:030.58924+0.00659
      29.07 08:030.58265-0.01293
      29.07 06:030.59558-0.00441
      29.07 04:030.59999+0.00614
      29.07 02:030.59385-0.00396
      29.07 00:030.59781-9.0E-5
      28.07 22:030.5979-0.00343
      28.07 20:030.60133+0.00465
      28.07 18:030.59668-0.00421
      28.07 16:030.60089+0.00077
      28.07 14:030.60012-0.01425
      28.07 12:030.61437+0.00122
      28.07 10:030.61315+0.00653
      28.07 08:030.60662-0.0006
      28.07 06:030.60722+0.00345
      28.07 04:030.60377-0.00638
      28.07 02:030.61015-0.00262
      28.07 00:030.61277+0.00261
      27.07 22:030.61016-0.00086
      27.07 20:030.61102+0.00591
      27.07 18:030.60511-0.01025
      27.07 16:030.61536-0.01581
      27.07 14:030.63117-0.00105
      27.07 12:030.63222-0.00812
      27.07 10:030.64034-0.00227
      27.07 08:030.64261+0.00031
      27.07 06:030.6423-0.00108
      27.07 04:030.64338-0.01008
      27.07 02:030.65346-0.0005
      27.07 00:030.65396-0.00271
      26.07 22:030.65667+0.00122
      26.07 20:030.65545+0.01165
      26.07 18:030.6438-0.00096
      26.07 16:030.64476+0.00269
      26.07 14:030.64207+0.00849
      26.07 12:030.63358+0.00084
      26.07 10:030.63274+0.00477
      26.07 08:030.62797-0.00127
      26.07 06:030.62924+0.00399
      26.07 04:030.62525-0.00559
      26.07 02:030.63084+0.00456
      26.07 00:030.62628-0.00066
      25.07 22:030.62694+0.00268
      25.07 20:030.62426+0.00059
      25.07 18:030.62367+0.00281
      25.07 16:030.62086-0.00712
      25.07 14:030.62798+0.00115
      25.07 12:030.62683-0.00307
      25.07 10:030.6299+0.00307
      25.07 08:030.62683-0.00177
      25.07 06:030.6286+0.00636
      25.07 04:030.62224
    • * на графике представлен средесуточный курс bitdca в течение последних 30 дней. Таблица изменений курса bitdca : показать
      ДатаКурс+/-
      30.07.20260.63158+0.02042
      29.07.20260.61116+0.00853
      28.07.20260.60263-0.02138
      27.07.20260.62401-0.01895
      26.07.20260.64296+0.01649
      25.07.20260.62647+0.00247
      24.07.20260.624-0.00837
      23.07.20260.63237+0.0003
      22.07.20260.63207-0.01098
      21.07.20260.64305+0.00122
      20.07.20260.64183-0.00359
      19.07.20260.64542+0.02429
      18.07.20260.62113+0.01064
      17.07.20260.61049-0.00342
      16.07.20260.61391+0.00365
      15.07.20260.61026+0.02783
      14.07.20260.58243+0.02666
      13.07.20260.55577-0.03801
      12.07.20260.59378
    • * на графике представлен средесуточный курс bitdca в течение последних 3 месяцев. Таблица изменений курса bitdca : показать
      ДатаКурс+/-
      30.07.20260.63158+0.02042
      29.07.20260.61116+0.00853
      28.07.20260.60263-0.02138
      27.07.20260.62401-0.01895
      26.07.20260.64296+0.01649
      25.07.20260.62647+0.00247
      24.07.20260.624-0.00837
      23.07.20260.63237+0.0003
      22.07.20260.63207-0.01098
      21.07.20260.64305+0.00122
      20.07.20260.64183-0.00359
      19.07.20260.64542+0.02429
      18.07.20260.62113+0.01064
      17.07.20260.61049-0.00342
      16.07.20260.61391+0.00365
      15.07.20260.61026+0.02783
      14.07.20260.58243+0.02666
      13.07.20260.55577-0.03801
      12.07.20260.59378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.