Курсы криптовалют к BitDCA

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » BitDCA

Курс BitDCA (BDCA) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:30:01
Стоимость BitDCA (BDCA) на текущий момент составляет 1.4607 ILS, а общий объем торгов за 24 часа – 400 575 ILS. Рыночная капитализация составляет 119 745 116 ILS. За последние 24 часа курс BitDCA относительно израильского шекеля снизился на -0.81%. Изменение за неделю составило -3.84%.


	=
Калькулятор BDCA - ILS / Обратный расчет: курс израильского шекеля к BitDCA

Покупать BDCA?Продавать BDCA?

50%

Графики

Динамика изменения курса bitdca относительно израильского шекеля, за 1 BDCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4555

макс: 1.4925

за сутки:

1.4607

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 20:30	1.4607	+0.0015
31.07 20:20	1.4592	+0.0013
31.07 20:10	1.4579	-0.0001
31.07 20:00	1.458	+0.0002
31.07 19:50	1.4578	-0.0004
31.07 19:40	1.4582	-0.0025
31.07 19:30	1.4607	+0.0003
31.07 19:20	1.4604	-0.0039
31.07 19:10	1.4643	-
31.07 19:03	1.4643	-0.0008
31.07 19:00	1.4651	+0.0016
31.07 18:50	1.4635	+0.0018
31.07 18:40	1.4617	+0.0008
31.07 18:30	1.4609	+0.0016
31.07 18:10	1.4593	+0.0031
31.07 17:50	1.4562	-0.0031
31.07 17:40	1.4593	-0.0003
31.07 17:30	1.4596	-
31.07 17:20	1.4596	+0.0041
31.07 17:10	1.4555	-0.0094
31.07 17:03	1.4649	-
31.07 17:00	1.4649	-0.0046
31.07 16:50	1.4695	-0.0023
31.07 16:40	1.4718	+0.0025
31.07 16:30	1.4693	+0.0008
31.07 16:20	1.4685	+0.0107
31.07 15:50	1.4578	+0.0004
31.07 15:40	1.4574	+0.0011
31.07 15:30	1.4563	-
31.07 15:28	1.4563	-
31.07 15:28	1.4563	-0.0061
31.07 15:10	1.4624	-0.0009
31.07 15:04	1.4633	-
31.07 15:00	1.4633	+0.0017
31.07 14:50	1.4616	-0.0007
31.07 14:20	1.4623	-0.0005
31.07 14:10	1.4628	-
31.07 14:00	1.4628	-0.0007
31.07 13:50	1.4635	-0.0006
31.07 13:30	1.4641	+0.0012
31.07 13:20	1.4629	+0.0014
31.07 13:10	1.4615	-0.0009
31.07 13:03	1.4624	-0.0001
31.07 13:00	1.4625	-0.0041
31.07 12:50	1.4666	+0.0005
31.07 12:40	1.4661	-0.0003
31.07 12:30	1.4664	-0.0167
31.07 12:20	1.4831	-0.0011
31.07 12:10	1.4842	-0.0044
31.07 12:00	1.4886	-0.0028
31.07 11:50	1.4914	-
31.07 11:40	1.4914	-0.0001
31.07 11:30	1.4915	+0.0002
31.07 11:20	1.4913	-0.0002
31.07 11:10	1.4915	+0.0001
31.07 11:03	1.4914	-
31.07 11:00	1.4914	-0.0011
31.07 10:50	1.4925	+0.0006
31.07 10:40	1.4919	+0.0002
31.07 10:30	1.4917	+0.0187
31.07 10:20	1.473	+0.0004
31.07 10:10	1.4726	-0.0017
31.07 10:00	1.4743	+0.0036
31.07 09:50	1.4707	-0.0034
31.07 09:40	1.4741	-0.0001
31.07 09:30	1.4742	-0.0001
31.07 09:20	1.4743	-0.0016
31.07 09:10	1.4759	-
31.07 09:03	1.4759	+0.0002
31.07 09:00	1.4757	-
31.07 08:50	1.4757	+0.0008
31.07 08:40	1.4749	-0.0018
31.07 08:30	1.4767	+0.0006
31.07 08:20	1.4761	+0.0001
31.07 08:10	1.476	+0.0019
31.07 08:00	1.4741	+0.0017
31.07 07:50	1.4724	+0.0002
31.07 07:40	1.4722	+0.0007
31.07 07:30	1.4715	-
31.07 07:20	1.4715	-0.0015
31.07 07:10	1.473	+0.0003
31.07 07:03	1.4727	-
31.07 07:00	1.4727	-
31.07 06:50	1.4727	+0.0003
31.07 06:40	1.4724	-0.0003
31.07 06:30	1.4727	+0.0011
31.07 06:20	1.4716	-0.0007
31.07 06:10	1.4723	+0.0003
31.07 06:00	1.472	-0.0034
31.07 05:50	1.4754	-0.001
31.07 05:40	1.4764	-0.0075
31.07 05:30	1.4839	-0.0012
31.07 05:20	1.4851	-0.0007
31.07 05:10	1.4858	-0.0004
31.07 05:03	1.4862	-0.0008
31.07 05:00	1.487	+0.0005
31.07 04:50	1.4865	+0.0012
31.07 04:45	1.4853	-0.0041
31.07 04:30	1.4894	+0.0019
31.07 04:20	1.4875	+0.0001
31.07 04:10	1.4874	+0.002
31.07 04:00	1.4854	-0.0011
31.07 03:50	1.4865	+0.0023
31.07 03:40	1.4842	-
31.07 03:30	1.4842	-0.0006
31.07 03:20	1.4848	-0.0003
31.07 03:10	1.4851	-0.0002
31.07 03:03	1.4853	-0.0025
31.07 03:00	1.4878	-
31.07 02:50	1.4878	-0.0016
31.07 02:40	1.4894	+0.0004
31.07 02:30	1.489	+0.0015
31.07 02:20	1.4875	+0.0011
31.07 02:10	1.4864	+0.0009
31.07 02:00	1.4855	+0.0002
31.07 01:50	1.4853	-0.0027
31.07 01:40	1.488	+0.0004
31.07 01:30	1.4876	+0.0001
31.07 01:20	1.4875	+0.0025
31.07 01:10	1.485	-0.0017
31.07 01:03	1.4867	-
31.07 01:00	1.4867	-0.0006
31.07 00:50	1.4873	+0.0035
31.07 00:40	1.4838	-
31.07 00:30	1.4838	-0.0003
31.07 00:20	1.4841	+0.0016
31.07 00:10	1.4825	+0.0048
31.07 00:00	1.4777	-0.0007
30.07 23:50	1.4784	+0.0003
30.07 23:40	1.4781	+0.0004
30.07 23:30	1.4777	+0.0005
30.07 23:20	1.4772	-0.0005
30.07 23:10	1.4777	+0.0004
30.07 23:03	1.4773	-
30.07 23:00	1.4773	-0.0005
30.07 22:50	1.4778	-
30.07 22:40	1.4778	-0.0003
30.07 22:30	1.4781	+0.0039
30.07 22:00	1.4742	+0.0012
30.07 21:50	1.473	-0.0019
30.07 21:40	1.4749	+0.0013
30.07 21:30	1.4736	+0.0015
30.07 21:20	1.4721	-0.0006
30.07 21:10	1.4727	-
30.07 21:03	1.4727	+0.0001
30.07 21:00	1.4726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4177

макс: 1.5427

за неделю:

1.4607

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 20:30	1.4607	+0.0002
31.07 19:50	1.4578	+0.0016
31.07 18:50	1.4635	+0.0031
31.07 17:50	1.4562	-0.0046
31.07 16:50	1.4695	+0.0107
31.07 15:50	1.4578	+0.0017
31.07 14:50	1.4616	-0.0007
31.07 13:50	1.4635	-0.0041
31.07 12:50	1.4666	-0.0028
31.07 11:50	1.4914	-0.0011
31.07 10:50	1.4925	+0.0036
31.07 09:50	1.4707	-
31.07 08:50	1.4757	+0.0017
31.07 07:50	1.4724	-
31.07 06:50	1.4727	-0.0034
31.07 05:50	1.4754	+0.0005
31.07 04:50	1.4865	-0.0011
31.07 03:50	1.4865	-
31.07 02:50	1.4878	+0.0002
31.07 01:50	1.4853	-0.0006
31.07 00:50	1.4873	-0.0007
30.07 23:50	1.4784	-0.0005
30.07 22:50	1.4778	+0.0012
30.07 21:50	1.473	-0.001
30.07 20:50	1.4736	-0.0014
30.07 19:50	1.4733	-0.0056
30.07 18:40	1.4736	-0.0036
30.07 17:50	1.4788	+0.0015
30.07 16:50	1.4772	-0.0026
30.07 15:40	1.4766	+0.0033
30.07 14:50	1.4786	-0.0063
30.07 13:50	1.4829	-0.0019
30.07 12:50	1.4872	-0.0044
30.07 10:03	1.4905	+0.0041
30.07 08:03	1.4864	-0.0103
30.07 06:03	1.4967	+0.0035
30.07 04:03	1.4932	-0.0034
30.07 02:03	1.4966	+0.0068
30.07 00:03	1.4898	-0.0249
29.07 22:03	1.5147	+0.0153
29.07 20:03	1.4994	-0.0037
29.07 18:03	1.5031	+0.006
29.07 16:03	1.4971	-0.0022
29.07 14:03	1.4993	+0.0398
29.07 12:03	1.4595	+0.0402
29.07 10:03	1.4193	+0.0016
29.07 08:03	1.4177	-0.0251
29.07 06:03	1.4428	-0.0036
29.07 04:03	1.4464	+0.0074
29.07 02:03	1.439	-0.0131
29.07 00:03	1.4521	+0.0027
28.07 22:03	1.4494	-0.0022
28.07 20:03	1.4516	+0.0081
28.07 18:03	1.4435	-0.0093
28.07 16:03	1.4528	+0.0003
28.07 14:03	1.4525	+0.0066
28.07 12:03	1.4459	-0.0027
28.07 10:03	1.4486	+0.0045
28.07 08:03	1.4441	-0.0002
28.07 06:03	1.4443	+0.0082
28.07 04:03	1.4361	-0.0145
28.07 02:03	1.4506	-0.0062
28.07 00:03	1.4568	+0.0067
27.07 22:03	1.4501	-0.0029
27.07 20:03	1.453	+0.0032
27.07 18:03	1.4498	-0.0155
27.07 16:03	1.4653	+0.005
27.07 14:03	1.4603	+0.001
27.07 12:03	1.4593	-0.0422
27.07 10:03	1.5015	-0.0034
27.07 08:03	1.5049	+0.0016
27.07 06:03	1.5033	-0.0024
27.07 04:03	1.5057	-0.0263
27.07 02:03	1.532	-0.0035
27.07 00:03	1.5355	-0.0054
26.07 22:03	1.5409	-0.0018
26.07 20:03	1.5427	+0.0315
26.07 18:03	1.5112	-0.0135
26.07 16:03	1.5247	+0.001
26.07 14:03	1.5237	+0.0122
26.07 12:03	1.5115	+0.0021
26.07 10:03	1.5094	+0.0044
26.07 08:03	1.505	-0.0052
26.07 06:03	1.5102	+0.0098
26.07 04:03	1.5004	-
26.07 02:03	1.5004	-
26.07 00:03	1.5004	-0.0038
25.07 22:03	1.5042	+0.0058
25.07 20:03	1.4984	+0.0031
25.07 18:03	1.4953	+0.0008
25.07 16:03	1.4945	-0.0158
25.07 14:03	1.5103	+0.0045
25.07 12:03	1.5058	-0.0052
25.07 10:03	1.511	-0.0054
25.07 08:03	1.5164	-0.0004
25.07 06:03	1.5168	+0.0042
25.07 04:03	1.5126	-0.0036
25.07 02:03	1.5162	-0.0026
25.07 00:03	1.5188	-0.0003
24.07 22:03	1.5191

* на графике представлен средесуточный курс bitdca в течение последних 30 дней.

мин: 1.4177

макс: 1.9019

за месяц:

1.4607

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	1.4755	-0.0035
29.07.2026	1.479	+0.0313
28.07.2026	1.4477	-0.029
27.07.2026	1.4767	-0.0464
26.07.2026	1.5231	+0.0154
25.07.2026	1.5077	-0.0175
24.07.2026	1.5252	-0.0407
23.07.2026	1.5659	+0.0017
22.07.2026	1.5642	-0.0374
21.07.2026	1.6016	+0.0062
20.07.2026	1.5954	-0.0103
19.07.2026	1.6057	+0.0387
18.07.2026	1.567	+0.0403
17.07.2026	1.5267	+0.0282
16.07.2026	1.4985	+0.0005
15.07.2026	1.498	-0.0128
14.07.2026	1.5108	-0.0444
13.07.2026	1.5552	-0.0922
12.07.2026	1.6474	-0.0184
11.07.2026	1.6658	-0.0381
10.07.2026	1.7039	+0.0091
09.07.2026	1.6948	+0.0007
08.07.2026	1.6941	-0.0339
07.07.2026	1.728	-0.0414
06.07.2026	1.7694	-0.1043
05.07.2026	1.8737	-0.0235
04.07.2026	1.8972	+0.036
03.07.2026	1.8612	+0.0286
02.07.2026	1.8326	-0.0037
01.07.2026	1.8363	-0.0656
30.06.2026	1.9019

* на графике представлен средесуточный курс bitdca в течение последних 3 месяцев.

мин: 1.4177

макс: 2.0672

за квартал:

1.4607

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	1.4755	-0.0035
29.07.2026	1.479	+0.0313
28.07.2026	1.4477	-0.029
27.07.2026	1.4767	-0.0464
26.07.2026	1.5231	+0.0154
25.07.2026	1.5077	-0.0175
24.07.2026	1.5252	-0.0407
23.07.2026	1.5659	+0.0017
22.07.2026	1.5642	-0.0374
21.07.2026	1.6016	+0.0062
20.07.2026	1.5954	-0.0103
19.07.2026	1.6057	+0.0387
18.07.2026	1.567	+0.0403
17.07.2026	1.5267	+0.0282
16.07.2026	1.4985	+0.0005
15.07.2026	1.498	-0.0128
14.07.2026	1.5108	-0.0444
13.07.2026	1.5552	-0.0922
12.07.2026	1.6474	-0.0184
11.07.2026	1.6658	-0.0381
10.07.2026	1.7039	+0.0091
09.07.2026	1.6948	+0.0007
08.07.2026	1.6941	-0.0339
07.07.2026	1.728	-0.0414
06.07.2026	1.7694	-0.1043
05.07.2026	1.8737	-0.0235
04.07.2026	1.8972	+0.036
03.07.2026	1.8612	+0.0286
02.07.2026	1.8326	-0.0037
01.07.2026	1.8363	-0.0656
30.06.2026	1.9019	-0.0617
29.06.2026	1.9636	-0.005
28.06.2026	1.9686	-0.022
27.06.2026	1.9906	+0.0648
26.06.2026	1.9258	+0.0679
25.06.2026	1.8579	-0.0046
24.06.2026	1.8625	-0.0798
23.06.2026	1.9423	-0.0672
22.06.2026	2.0095	+0.0113
21.06.2026	1.9982	+0.0328
20.06.2026	1.9654	+0.0136
19.06.2026	1.9518	+0.0034
18.06.2026	1.9484	-0.0493
17.06.2026	1.9977	-0.0005
16.06.2026	1.9982	+0.0069
15.06.2026	1.9913	-0.0089
14.06.2026	2.0002	+0.0209
13.06.2026	1.9793	+0.0358
12.06.2026	1.9435	-0.0089
11.06.2026	1.9524	+0.0077
10.06.2026	1.9447	-0.0034
09.06.2026	1.9481	+0.0142
08.06.2026	1.9339	+0.0429
07.06.2026	1.891	-0.0106
06.06.2026	1.9016	-0.0333
05.06.2026	1.9349	+0.005
04.06.2026	1.9299	+0.0614
03.06.2026	1.8685	+0.0354
02.06.2026	1.8331	-0.0591
01.06.2026	1.8922	-0.0299
31.05.2026	1.9221	-0.0008
30.05.2026	1.9229	+0.0218
29.05.2026	1.9011	+0.0195
28.05.2026	1.8816	+0.0217
27.05.2026	1.8599	-0.0143
26.05.2026	1.8742	-0.0425
25.05.2026	1.9167	-0.0187
24.05.2026	1.9354	+0.0126
23.05.2026	1.9228	-0.0407
22.05.2026	1.9635	-0.0053
21.05.2026	1.9688	+0.0316
20.05.2026	1.9372	-0.0218
19.05.2026	1.959	+0.0246
18.05.2026	1.9344	-0.0454
17.05.2026	1.9798	-0.012
16.05.2026	1.9918	-0.0475
15.05.2026	2.0393	+0.0107
14.05.2026	2.0286	-0.0069
13.05.2026	2.0355	-0.006
12.05.2026	2.0415	-0.0257
11.05.2026	2.0672	+0.0072
10.05.2026	2.06	+0.0115
09.05.2026	2.0485	+0.0063
08.05.2026	2.0422	+0.011
07.05.2026	2.0312	-0.0131
06.05.2026	2.0443	+0.0257
05.05.2026	2.0186	-0.0004
04.05.2026	2.019	+0.0087
03.05.2026	2.0103	-0.0076
02.05.2026	2.0179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот