Курсы криптовалют к BitDCA

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Израильский шекель » BitDCA

Курс израильского шекеля (ILS) к BitDCA (BDCA)

Обновлено: 01.08.2026 01:03:01


	=
Калькулятор ILS - BDCA / Обратный расчет: курс BitDCA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bitdca, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67003

макс: 0.68857

за сутки:

0.68857

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:03	0.68857	+0.00417
31.07 23:03	0.6844	+0.001
31.07 22:50	0.6834	-0.00039
31.07 22:30	0.68379	-0.00012
31.07 21:03	0.68391	-0.00069
31.07 20:30	0.6846	-0.00071
31.07 20:20	0.68531	-0.0006
31.07 20:10	0.68591	+2.0E-5
31.07 20:00	0.68589	-9.0E-5
31.07 19:50	0.68598	+0.00022
31.07 19:40	0.68576	+0.00118
31.07 19:30	0.68458	-0.00015
31.07 19:20	0.68473	+0.00183
31.07 19:10	0.6829	-
31.07 19:03	0.6829	+0.00037
31.07 19:00	0.68253	-0.00075
31.07 18:50	0.68328	-0.00084
31.07 18:40	0.68412	-0.00041
31.07 18:30	0.68453	-0.00075
31.07 18:10	0.68528	-0.00143
31.07 17:50	0.68671	+0.00143
31.07 17:40	0.68528	+0.00016
31.07 17:30	0.68512	+2.0E-5
31.07 17:20	0.6851	-0.00195
31.07 17:10	0.68705	+0.00441
31.07 17:03	0.68264	-
31.07 17:00	0.68264	+0.00215
31.07 16:50	0.68049	+0.00103
31.07 16:40	0.67946	-0.00115
31.07 16:30	0.68061	-0.00035
31.07 16:20	0.68096	-0.00503
31.07 15:50	0.68599	-0.00016
31.07 15:40	0.68615	-0.00053
31.07 15:30	0.68668	-
31.07 15:28	0.68668	-
31.07 15:28	0.68668	+0.00288
31.07 15:10	0.6838	+0.0004
31.07 15:04	0.6834	+1.0E-5
31.07 15:00	0.68339	-0.0008
31.07 14:50	0.68419	+0.00035
31.07 14:20	0.68384	+0.00021
31.07 14:10	0.68363	+2.0E-5
31.07 14:00	0.68361	+0.00031
31.07 13:50	0.6833	+0.00029
31.07 13:30	0.68301	-0.00057
31.07 13:20	0.68358	-0.00064
31.07 13:10	0.68422	+0.00043
31.07 13:03	0.68379	+2.0E-5
31.07 13:00	0.68377	+0.00194
31.07 12:50	0.68183	-0.00024
31.07 12:40	0.68207	+0.00014
31.07 12:30	0.68193	+0.00768
31.07 12:20	0.67425	+0.0005
31.07 12:10	0.67375	+0.00199
31.07 12:00	0.67176	+0.00123
31.07 11:50	0.67053	+3.0E-5
31.07 11:40	0.6705	+4.0E-5
31.07 11:30	0.67046	-8.0E-5
31.07 11:20	0.67054	+8.0E-5
31.07 11:10	0.67046	-6.0E-5
31.07 11:03	0.67052	+3.0E-5
31.07 11:00	0.67049	+0.00046
31.07 10:50	0.67003	-0.00027
31.07 10:40	0.6703	-7.0E-5
31.07 10:30	0.67037	-0.00852
31.07 10:20	0.67889	-0.00016
31.07 10:10	0.67905	+0.00075
31.07 10:00	0.6783	-0.00167
31.07 09:50	0.67997	+0.00161
31.07 09:40	0.67836	+3.0E-5
31.07 09:30	0.67833	+6.0E-5
31.07 09:20	0.67827	+0.00072
31.07 09:10	0.67755	-
31.07 09:03	0.67755	-7.0E-5
31.07 09:00	0.67762	-1.0E-5
31.07 08:50	0.67763	-0.00039
31.07 08:40	0.67802	+0.00082
31.07 08:30	0.6772	-0.00026
31.07 08:20	0.67746	-4.0E-5
31.07 08:10	0.6775	-0.00088
31.07 08:00	0.67838	-0.00077
31.07 07:50	0.67915	-0.00012
31.07 07:40	0.67927	-0.00029
31.07 07:30	0.67956	-
31.07 07:20	0.67956	+0.00065
31.07 07:10	0.67891	-0.00012
31.07 07:03	0.67903	-
31.07 07:00	0.67903	+2.0E-5
31.07 06:50	0.67901	-0.00016
31.07 06:40	0.67917	+0.00013
31.07 06:30	0.67904	-0.0005
31.07 06:20	0.67954	+0.00032
31.07 06:10	0.67922	-0.00013
31.07 06:00	0.67935	+0.00157
31.07 05:50	0.67778	+0.00046
31.07 05:40	0.67732	+0.00344
31.07 05:30	0.67388	+0.00051
31.07 05:20	0.67337	+0.00032
31.07 05:10	0.67305	+0.00021
31.07 05:03	0.67284	+0.00033
31.07 05:00	0.67251	-0.00021
31.07 04:50	0.67272	-0.00054
31.07 04:45	0.67326	+0.00185
31.07 04:30	0.67141	-0.00085
31.07 04:20	0.67226	-4.0E-5
31.07 04:10	0.6723	-0.00092
31.07 04:00	0.67322	+0.00048
31.07 03:50	0.67274	-0.00102
31.07 03:40	0.67376	-
31.07 03:30	0.67376	+0.00028
31.07 03:20	0.67348	+0.00011
31.07 03:10	0.67337	+0.00011
31.07 03:03	0.67326	+0.00111
31.07 03:00	0.67215	-
31.07 02:50	0.67215	+0.00075
31.07 02:40	0.6714	-0.00018
31.07 02:30	0.67158	-0.00068
31.07 02:20	0.67226	-0.00053
31.07 02:10	0.67279	-0.00039
31.07 02:00	0.67318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6482

макс: 0.70539

за неделю:

0.68857

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:03	0.68857	+0.00417
31.07 23:03	0.6844	+0.001
31.07 22:50	0.6834	-0.00012
31.07 21:03	0.68391	-0.00069
31.07 20:30	0.6846	-9.0E-5
31.07 19:50	0.68598	-0.00075
31.07 18:50	0.68328	-0.00143
31.07 17:50	0.68671	+0.00215
31.07 16:50	0.68049	-0.00503
31.07 15:50	0.68599	-0.0008
31.07 14:50	0.68419	+0.00031
31.07 13:50	0.6833	+0.00194
31.07 12:50	0.68183	+0.00123
31.07 11:50	0.67053	+0.00046
31.07 10:50	0.67003	-0.00167
31.07 09:50	0.67997	-1.0E-5
31.07 08:50	0.67763	-0.00077
31.07 07:50	0.67915	+2.0E-5
31.07 06:50	0.67901	+0.00157
31.07 05:50	0.67778	-0.00021
31.07 04:50	0.67272	+0.00048
31.07 03:50	0.67274	-
31.07 02:50	0.67215	-0.00011
31.07 01:50	0.67329	+0.00028
31.07 00:50	0.67235	+0.00032
30.07 23:50	0.67639	+0.00026
30.07 22:50	0.67666	-0.00058
30.07 21:50	0.67891	+0.00046
30.07 20:50	0.67859	+0.00068
30.07 19:50	0.67873	+0.0026
30.07 18:40	0.67861	+0.00164
30.07 17:50	0.67623	-0.00069
30.07 16:50	0.67697	+0.00124
30.07 15:40	0.67721	-0.00155
30.07 14:50	0.67634	+0.00286
30.07 13:50	0.67436	+0.00085
30.07 12:50	0.67242	+0.00201
30.07 10:03	0.67091	-0.00185
30.07 08:03	0.67276	+0.00464
30.07 06:03	0.66812	-0.0016
30.07 04:03	0.66972	+0.00154
30.07 02:03	0.66818	-0.00307
30.07 00:03	0.67125	+0.01105
29.07 22:03	0.6602	-0.00673
29.07 20:03	0.66693	+0.00164
29.07 18:03	0.66529	-0.00268
29.07 16:03	0.66797	+0.00098
29.07 14:03	0.66699	-0.0182
29.07 12:03	0.68519	-0.01937
29.07 10:03	0.70456	-0.00083
29.07 08:03	0.70539	+0.0123
29.07 06:03	0.69309	+0.0017
29.07 04:03	0.69139	-0.00354
29.07 02:03	0.69493	+0.00625
29.07 00:03	0.68868	-0.00126
28.07 22:03	0.68994	+0.00103
28.07 20:03	0.68891	-0.00387
28.07 18:03	0.69278	+0.00444
28.07 16:03	0.68834	-0.00011
28.07 14:03	0.68845	-0.00315
28.07 12:03	0.6916	+0.0013
28.07 10:03	0.6903	-0.00218
28.07 08:03	0.69248	+0.00011
28.07 06:03	0.69237	-0.00397
28.07 04:03	0.69634	+0.00695
28.07 02:03	0.68939	+0.00296
28.07 00:03	0.68643	-0.0032
27.07 22:03	0.68963	+0.00141
27.07 20:03	0.68822	-0.00153
27.07 18:03	0.68975	+0.0073
27.07 16:03	0.68245	-0.00234
27.07 14:03	0.68479	-0.00046
27.07 12:03	0.68525	+0.01923
27.07 10:03	0.66602	+0.00151
27.07 08:03	0.66451	-0.00068
27.07 06:03	0.66519	+0.00107
27.07 04:03	0.66412	+0.01138
27.07 02:03	0.65274	+0.00149
27.07 00:03	0.65125	+0.00228
26.07 22:03	0.64897	+0.00077
26.07 20:03	0.6482	-0.01352
26.07 18:03	0.66172	+0.00585
26.07 16:03	0.65587	-0.00044
26.07 14:03	0.65631	-0.00526
26.07 12:03	0.66157	-0.00096
26.07 10:03	0.66253	-0.00192
26.07 08:03	0.66445	+0.00227
26.07 06:03	0.66218	-0.00431
26.07 04:03	0.66649	-
26.07 02:03	0.66649	-1.0E-5
26.07 00:03	0.6665	+0.00168
25.07 22:03	0.66482	-0.00258
25.07 20:03	0.6674	-0.00137
25.07 18:03	0.66877	-0.00035
25.07 16:03	0.66912	+0.007
25.07 14:03	0.66212	-0.00198
25.07 12:03	0.6641	+0.00228
25.07 10:03	0.66182	+0.00235
25.07 08:03	0.65947	+0.0002
25.07 06:03	0.65927	-0.00186
25.07 04:03	0.66113	+0.00158
25.07 02:03	0.65955

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.52578

макс: 0.70539

за месяц:

0.68857

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.67772	+0.0016
29.07.2026	0.67612	-0.01461
28.07.2026	0.69073	+0.01355
27.07.2026	0.67718	+0.02062
26.07.2026	0.65656	-0.00669
25.07.2026	0.66325	+0.00761
24.07.2026	0.65564	+0.01705
23.07.2026	0.63859	-0.00072
22.07.2026	0.63931	+0.01494
21.07.2026	0.62437	-0.00242
20.07.2026	0.62679	+0.00402
19.07.2026	0.62277	-0.01539
18.07.2026	0.63816	-0.01683
17.07.2026	0.65499	-0.01235
16.07.2026	0.66734	-0.0002
15.07.2026	0.66754	+0.00563
14.07.2026	0.66191	+0.01892
13.07.2026	0.64299	+0.03598
12.07.2026	0.60701	+0.00671
11.07.2026	0.6003	+0.0134
10.07.2026	0.5869	-0.00313
09.07.2026	0.59003	-0.00025
08.07.2026	0.59028	+0.01158
07.07.2026	0.5787	+0.01354
06.07.2026	0.56516	+0.03145
05.07.2026	0.53371	+0.00661
04.07.2026	0.5271	-0.01019
03.07.2026	0.53729	-0.00837
02.07.2026	0.54566	+0.00109
01.07.2026	0.54457	+0.01879
30.06.2026	0.52578

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.48375

макс: 0.70539

за квартал:

0.68857

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.67772	+0.0016
29.07.2026	0.67612	-0.01461
28.07.2026	0.69073	+0.01355
27.07.2026	0.67718	+0.02062
26.07.2026	0.65656	-0.00669
25.07.2026	0.66325	+0.00761
24.07.2026	0.65564	+0.01705
23.07.2026	0.63859	-0.00072
22.07.2026	0.63931	+0.01494
21.07.2026	0.62437	-0.00242
20.07.2026	0.62679	+0.00402
19.07.2026	0.62277	-0.01539
18.07.2026	0.63816	-0.01683
17.07.2026	0.65499	-0.01235
16.07.2026	0.66734	-0.0002
15.07.2026	0.66754	+0.00563
14.07.2026	0.66191	+0.01892
13.07.2026	0.64299	+0.03598
12.07.2026	0.60701	+0.00671
11.07.2026	0.6003	+0.0134
10.07.2026	0.5869	-0.00313
09.07.2026	0.59003	-0.00025
08.07.2026	0.59028	+0.01158
07.07.2026	0.5787	+0.01354
06.07.2026	0.56516	+0.03145
05.07.2026	0.53371	+0.00661
04.07.2026	0.5271	-0.01019
03.07.2026	0.53729	-0.00837
02.07.2026	0.54566	+0.00109
01.07.2026	0.54457	+0.01879
30.06.2026	0.52578	+0.01652
29.06.2026	0.50926	+0.00128
28.06.2026	0.50798	+0.00563
27.06.2026	0.50235	-0.01691
26.06.2026	0.51926	-0.01898
25.06.2026	0.53824	+0.00132
24.06.2026	0.53692	+0.02205
23.06.2026	0.51487	+0.01724
22.06.2026	0.49763	-0.00282
21.06.2026	0.50045	-0.00834
20.06.2026	0.50879	-0.00355
19.06.2026	0.51234	-0.0009
18.06.2026	0.51324	+0.01266
17.06.2026	0.50058	+0.00012
16.06.2026	0.50046	-0.00173
15.06.2026	0.50219	+0.00223
14.06.2026	0.49996	-0.00526
13.06.2026	0.50522	-0.00932
12.06.2026	0.51454	+0.00236
11.06.2026	0.51218	-0.00205
10.06.2026	0.51423	+0.00091
09.06.2026	0.51332	-0.00378
08.06.2026	0.5171	-0.01171
07.06.2026	0.52881	+0.00294
06.06.2026	0.52587	+0.00904
05.06.2026	0.51683	-0.00132
04.06.2026	0.51815	-0.01703
03.06.2026	0.53518	-0.01034
02.06.2026	0.54552	+0.01704
01.06.2026	0.52848	+0.0082
31.05.2026	0.52028	+0.00024
30.05.2026	0.52004	-0.00597
29.05.2026	0.52601	-0.00545
28.05.2026	0.53146	-0.0062
27.05.2026	0.53766	+0.00409
26.05.2026	0.53357	+0.01183
25.05.2026	0.52174	+0.00505
24.05.2026	0.51669	-0.0034
23.05.2026	0.52009	+0.0108
22.05.2026	0.50929	+0.00137
21.05.2026	0.50792	-0.00829
20.05.2026	0.51621	+0.00575
19.05.2026	0.51046	-0.0065
18.05.2026	0.51696	+0.01185
17.05.2026	0.50511	+0.00306
16.05.2026	0.50205	+0.01167
15.05.2026	0.49038	-0.00257
14.05.2026	0.49295	+0.00167
13.05.2026	0.49128	+0.00145
12.05.2026	0.48983	+0.00608
11.05.2026	0.48375	-0.00168
10.05.2026	0.48543	-0.00272
09.05.2026	0.48815	-0.00153
08.05.2026	0.48968	-0.00263
07.05.2026	0.49231	+0.00314
06.05.2026	0.48917	-0.00622
05.05.2026	0.49539	+0.0001
04.05.2026	0.49529	-0.00215
03.05.2026	0.49744	+0.00187
02.05.2026	0.49557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот