Меню сайта

Курс Blocknet к австралийскому доллару

Обновлено: 19.07.2019 05:20:01

=
Калькулятор BLOCK - AUD / Обратный расчет: курс австралийского доллара к Blocknet
Обменять blocknet на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно австралийского доллара, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0513
    макс: 3.4585
    за сутки:
    3.346

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    19.07 05:203.346+0.0222
    19.07 05:103.3238+0.0487
    19.07 05:003.2751-0.0103
    19.07 04:503.2854-0.0084
    19.07 04:403.2938-0.0079
    19.07 04:303.3017-0.0645
    19.07 04:203.3662-0.0071
    19.07 04:103.3733+0.0118
    19.07 04:003.3615+0.004
    19.07 03:503.3575-0.0023
    19.07 03:403.3598+0.0094
    19.07 03:303.3504-0.0058
    19.07 03:203.3562+0.0045
    19.07 03:103.3517-0.0098
    19.07 03:003.3615-0.0227
    19.07 02:503.3842+0.0179
    19.07 02:403.3663-0.0922
    19.07 02:303.4585+0.0087
    19.07 02:203.4498+0.0135
    19.07 02:103.4363+0.0148
    19.07 02:003.4215+0.0052
    19.07 01:503.4163-0.0061
    19.07 01:403.4224+0.006
    19.07 01:303.4164+0.0117
    19.07 01:203.4047-0.0056
    19.07 01:103.4103+0.0024
    19.07 01:003.4079+0.0079
    19.07 00:503.4+0.0206
    19.07 00:403.3794-0.0071
    19.07 00:303.3865+0.1332
    19.07 00:203.2533+0.0049
    19.07 00:103.2484+0.0071
    19.07 00:003.2413+0.0049
    18.07 23:503.2364-0.0047
    18.07 23:403.2411-0.0074
    18.07 23:303.2485+0.0089
    18.07 23:203.2396+0.0037
    18.07 23:103.2359+0.0239
    18.07 23:003.212-0.0084
    18.07 22:503.2204-0.0062
    18.07 22:403.2266-0.0015
    18.07 22:303.2281+0.0082
    18.07 22:203.2199-0.0199
    18.07 22:103.2398-0.1736
    18.07 22:003.4134-0.0141
    18.07 21:503.4275+0.0062
    18.07 21:403.4213+0.0074
    18.07 21:303.4139+0.0361
    18.07 21:203.3778+0.0014
    18.07 21:103.3764-0.0117
    18.07 21:003.3881-0.0323
    18.07 20:503.4204+0.0064
    18.07 20:403.414+0.0084
    18.07 20:303.4056-0.0085
    18.07 20:203.4141+0.0012
    18.07 20:103.4129+0.0326
    18.07 20:003.3803-0.0644
    18.07 19:503.4447+0.0252
    18.07 19:403.4195-0.0085
    18.07 19:303.428-0.0129
    18.07 19:203.4409+0.0557
    18.07 19:103.3852-0.0023
    18.07 19:003.3875+0.0067
    18.07 18:503.3808+0.0063
    18.07 18:403.3745+0.0068
    18.07 18:303.3677-0.0105
    18.07 18:203.3782+0.0329
    18.07 18:103.3453-0.0972
    18.07 18:003.4425+0.0264
    18.07 17:503.4161+0.1583
    18.07 17:403.2578+0.1812
    18.07 17:303.0766+0.0253
    18.07 17:203.0513-0.0095
    18.07 17:103.0608-0.0117
    18.07 17:003.0725-0.0012
    18.07 16:503.0737-0.0038
    18.07 16:403.0775-0.0136
    18.07 16:303.0911-0.0139
    18.07 16:203.105+0.004
    18.07 16:103.101+0.022
    18.07 16:003.079-0.0262
    18.07 15:503.1052-0.009
    18.07 15:403.1142-0.0168
    18.07 15:303.131-0.0293
    18.07 15:203.1603-0.0318
    18.07 15:103.1921-0.0163
    18.07 15:003.2084-0.0007
    18.07 14:503.2091+0.0041
    18.07 14:403.205-0.0053
    18.07 14:303.2103-0.0137
    18.07 14:203.224+0.0045
    18.07 14:103.2195-0.0008
    18.07 14:003.2203-0.0025
    18.07 13:503.2228-0.0037
    18.07 13:403.2265+0.111
    18.07 13:303.1155-0.0053
    18.07 13:203.1208+0.0163
    18.07 13:103.1045+0.0075
    18.07 13:003.097-0.0063
    18.07 12:503.1033-0.0088
    18.07 12:403.1121-0.0247
    18.07 12:303.1368+0.003
    18.07 12:203.1338+0.0016
    18.07 12:103.1322+0.0019
    18.07 12:003.1303-0.1732
    18.07 11:503.3035+0.0151
    18.07 11:403.2884+0.0021
    18.07 11:303.2863-0.0204
    18.07 11:203.3067-0.0349
    18.07 11:103.3416-0.0154
    18.07 11:003.357+0.0055
    18.07 10:503.3515-0.0021
    18.07 10:403.3536+0.0582
    18.07 10:303.2954-0.0143
    18.07 10:203.3097+0.0016
    18.07 10:103.3081-0.0472
    18.07 10:003.3553-0.004
    18.07 09:503.3593-0.0197
    18.07 09:403.379+0.0175
    18.07 09:303.3615+0.0224
    18.07 09:203.3391+0.0002
    18.07 09:103.3389-0.0004
    18.07 09:003.3393-0.0076
    18.07 08:503.3469-0.0017
    18.07 08:403.3486+0.0051
    18.07 08:303.3435-0.0101
    18.07 08:203.3536+0.007
    18.07 08:103.3466-0.0088
    18.07 08:003.3554+0.0134
    18.07 07:503.342+0.0251
    18.07 07:403.3169+0.0025
    18.07 07:303.3144+0.0137
    18.07 07:203.3007-0.0022
    18.07 07:103.3029+0.0033
    18.07 07:003.2996+0.0045
    18.07 06:503.2951-0.0012
    18.07 06:403.2963-0.007
    18.07 06:303.3033-0.0054
    18.07 06:203.3087-0.0012
    18.07 06:103.3099-0.0114
    18.07 06:003.3213-0.1163
    18.07 05:503.4376-0.0041
    18.07 05:403.4417-0.0131
    18.07 05:303.4548+0.0186
    18.07 05:203.4362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3863
    макс: 3.4585
    за неделю:
    3.346

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0487
    19.07 05:003.2751+0.0118
    19.07 04:003.3615-0.0098
    19.07 03:003.3615+0.0148
    19.07 02:003.4215+0.0024
    19.07 01:003.4079+0.0071
    19.07 00:003.2413+0.0239
    18.07 23:003.212-0.1736
    18.07 22:003.4134-0.0117
    18.07 21:003.3881+0.0326
    18.07 20:003.3803-0.0023
    18.07 19:003.3875-0.0972
    18.07 18:003.4425-0.0117
    18.07 17:003.0725+0.022
    18.07 16:003.079-0.0163
    18.07 15:003.2084-0.0008
    18.07 14:003.2203+0.0075
    18.07 13:003.097+0.0019
    18.07 12:003.1303-0.0154
    18.07 11:003.357-0.0472
    18.07 10:003.3553-0.0004
    18.07 09:003.3393-0.0088
    18.07 08:003.3554+0.0033
    18.07 07:003.2996-0.0114
    18.07 06:003.3213-0.0534
    18.07 05:003.3629+0.0205
    18.07 04:003.3894-0.1041
    18.07 03:003.2893-0.0291
    18.07 02:003.4371+0.0142
    18.07 01:003.2517+0.0022
    18.07 00:003.2116-0.0301
    17.07 23:002.9906-0.002
    17.07 22:003.162-0.0223
    17.07 21:003.313+0.1994
    17.07 20:003.0504-0.1407
    17.07 19:003.0429-0.0043
    17.07 18:002.6322+0.0257
    17.07 17:002.5862-0.1514
    17.07 16:002.7341-0.0027
    17.07 15:002.5047+0.0146
    17.07 14:002.4704-0.0234
    17.07 13:002.5653+0.0036
    17.07 12:002.5745+0.0023
    17.07 11:002.5498-0.0083
    17.07 10:002.5429-0.0075
    17.07 09:002.5458+0.0033
    17.07 08:002.5231+0.008
    17.07 07:002.5176+0.023
    17.07 06:002.4855-0.017
    17.07 05:002.3947-
    17.07 04:002.4092+0.0113
    17.07 03:002.3863-0.0127
    17.07 02:002.4535-0.0177
    17.07 01:002.5618-0.0245
    17.07 00:002.5064-0.0459
    16.07 23:002.5601-0.0003
    16.07 22:002.5394+0.0225
    16.07 21:002.555-0.1014
    16.07 20:002.5919-0.0825
    16.07 19:002.7628+0.0009
    16.07 18:002.7417-0.0014
    16.07 17:002.7422-0.0027
    16.07 16:002.7589-0.0101
    16.07 15:002.8092-0.001
    16.07 14:002.8103-0.0009
    16.07 13:002.805+0.0062
    16.07 12:002.8415+0.006
    16.07 11:002.8259+0.0007
    16.07 10:002.8143-0.0052
    16.07 09:002.8246-0.007
    16.07 08:002.8188-0.0054
    16.07 07:002.8303+0.0161
    16.07 06:002.837-0.0127
    16.07 05:002.8803+0.0154
    16.07 04:002.8759+0.0004
    16.07 03:002.8671+0.0279
    16.07 02:002.868+0.0001
    16.07 01:002.8427-0.0106
    16.07 00:002.8572-0.0049
    15.07 23:002.8885-0.0055
    15.07 22:002.8939-0.0223
    15.07 21:002.7927-0.0066
    15.07 20:002.8431-0.0071
    15.07 19:002.8232-0.0088
    15.07 18:002.8233+0.0445
    15.07 17:002.7588+0.0034
    15.07 16:002.7106-0.0058
    15.07 15:002.7623-0.0019
    15.07 14:002.7561-0.0004
    15.07 13:002.7934-0.0019
    15.07 12:002.7555-0.0105
    15.07 11:002.7613+0.0248
    15.07 10:002.7713-0.0045
    15.07 09:002.773-0.0052
    15.07 08:002.7754-0.0052
    15.07 07:002.8008+0.0027
    15.07 06:002.7537-0.0097
    15.07 05:002.7567+0.0004
    15.07 04:002.7732-0.0307
    15.07 03:002.8012-0.015
    15.07 02:002.88-0.0161
    15.07 01:002.9242+0.0027
    15.07 00:002.9161+0.0095
    14.07 23:002.8716-0.014
    14.07 22:002.8984-0.0048
    14.07 04:003.0666-0.0074
    14.07 03:003.0754-0.0024
    14.07 02:003.0518+0.0092
    14.07 01:002.9758+0.0014
    13.07 23:002.9937+0.0019
    13.07 22:002.9843-0.0063
    13.07 21:003.0324-0.0048
    13.07 20:003.0387-0.0389
    13.07 19:003.0446-0.0004
    13.07 18:002.9958+0.0067
    13.07 17:003.0039+0.0038
    13.07 16:002.9418+0.0096
    13.07 15:002.9244+0.0025
    13.07 14:002.9272-0.0298
    13.07 13:003.0013-0.0594
    13.07 12:003.0632+0.0149
    13.07 11:003.0571-0.0176
    13.07 10:003.0791-0.0002
    13.07 09:003.0879+0.0068
    13.07 08:003.0816-0.0108
    13.07 07:003.0879+0.0044
    13.07 06:003.0988+0.0054
    13.07 05:003.111+0.0017
    13.07 04:003.1188+0.0026
    13.07 03:003.1298+0.0087
    13.07 02:003.0878-0.0061
    13.07 01:003.2274+0.0046
    13.07 00:003.2188+0.0198
    12.07 23:002.9719+0.0028
    12.07 22:002.9678+0.0142
    12.07 21:002.972+0.0295
    12.07 20:002.9302-0.0083
    12.07 19:002.9298-0.0139
    12.07 18:002.9807+0.0015
    12.07 17:002.9644+0.0045
    12.07 16:002.9884-0.0016
    12.07 15:002.9918+0.0136
    12.07 14:002.9743+0.0288
    12.07 13:002.9445+0.0013
    12.07 12:002.9148-0.0068
    12.07 11:002.9681+0.0463
    12.07 10:002.8996+0.0014
    12.07 09:002.8543-0.0056
    12.07 08:002.8498-0.011
    12.07 07:002.8509-0.0162
    12.07 06:002.8966
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 2.3863
    макс: 4.0398
    за месяц:
    3.346
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    18.07.20193.2993+0.5323
    17.07.20192.767+0.0473
    16.07.20192.7197-0.0799
    15.07.20192.7996-0.1606
    14.07.20192.9602-0.0716
    13.07.20193.0318+0.062
    12.07.20192.9698-0.0378
    11.07.20193.0076-0.6001
    10.07.20193.6077-0.4321
    09.07.20194.0398+0.8011
    08.07.20193.2387+0.0683
    07.07.20193.1704-0.0033
    06.07.20193.1737+0.0103
    05.07.20193.1634-0.1526
    04.07.20193.316+0.0973
    03.07.20193.2187+0.4066
    02.07.20192.8121+0.1279
    01.07.20192.6842-0.2077
    30.06.20192.8919+0.0111
    29.06.20192.8808-0.2
    28.06.20193.0808-0.1593
    27.06.20193.2401-0.1998
    26.06.20193.4399+0.0767
    25.06.20193.3632-0.2149
    24.06.20193.5781-0.0463
    23.06.20193.6244+0.0117
    22.06.20193.6127+0.2455
    21.06.20193.3672-0.2484
    20.06.20193.6156-0.0063
    19.06.20193.6219+0.0902
    18.06.20193.5317
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 2.3863
    макс: 4.8281
    за квартал:
    3.346
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    18.07.20193.2993+0.5323
    17.07.20192.767+0.0473
    16.07.20192.7197-0.0799
    15.07.20192.7996-0.1606
    14.07.20192.9602-0.0716
    13.07.20193.0318+0.062
    12.07.20192.9698-0.0378
    11.07.20193.0076-0.6001
    10.07.20193.6077-0.4321
    09.07.20194.0398+0.8011
    08.07.20193.2387+0.0683
    07.07.20193.1704-0.0033
    06.07.20193.1737+0.0103
    05.07.20193.1634-0.1526
    04.07.20193.316+0.0973
    03.07.20193.2187+0.4066
    02.07.20192.8121+0.1279
    01.07.20192.6842-0.2077
    30.06.20192.8919+0.0111
    29.06.20192.8808-0.2
    28.06.20193.0808-0.1593
    27.06.20193.2401-0.1998
    26.06.20193.4399+0.0767
    25.06.20193.3632-0.2149
    24.06.20193.5781-0.0463
    23.06.20193.6244+0.0117
    22.06.20193.6127+0.2455
    21.06.20193.3672-0.2484
    20.06.20193.6156-0.0063
    19.06.20193.6219+0.0902
    18.06.20193.5317-0.0675
    17.06.20193.5992+0.0265
    16.06.20193.5727-0.1289
    15.06.20193.7016+0.2716
    14.06.20193.43+0.0221
    13.06.20193.4079+0.1101
    12.06.20193.2978+0.1116
    11.06.20193.1862-0.0468
    10.06.20193.233-0.0033
    09.06.20193.2363-0.4088
    08.06.20193.6451-0.4288
    07.06.20194.0739+0.1363
    06.06.20193.9376-0.0575
    05.06.20193.9951-0.0904
    04.06.20194.0855-0.4724
    03.06.20194.5579-0.1359
    02.06.20194.6938+0.0868
    01.06.20194.607+0.1803
    31.05.20194.4267-0.4014
    30.05.20194.8281+0.1116
    29.05.20194.7165-0.0927
    28.05.20194.8092-0.0129
    27.05.20194.8221+0.2837
    26.05.20194.5384+0.1562
    25.05.20194.3822+0.0998
    24.05.20194.2824-0.078
    23.05.20194.3604-0.052
    22.05.20194.4124+0.5823
    21.05.20193.8301+0.4852
    20.05.20193.3449-0.1842
    19.05.20193.5291+0.4936
    18.05.20193.0355+0.0987
    17.05.20192.9368-0.2604
    16.05.20193.1972+0.1485
    15.05.20193.0487

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »