Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bloktopia

Курс Bloktopia к рублю

Обновлено: 03.12.2021 23:00:01
Стоимость Bloktopia (BLOK) на текущий момент составляет 7.5723 RUB, а общий объем торгов за 24 часа – 4 962 066 969 RUB. Рыночная капитализация составляет 63 143 467 791 RUB. За последние 24 часа курс Bloktopia относительно рубля снизился на -8.76%. Изменение за неделю составило -21.27%.

=
Калькулятор BLOK - RUB / Обратный расчет: курс рубля к Bloktopia
Покупать BLOK?Продавать BLOK?
33%67%

Графики

Динамика изменения курса bloktopia относительно рубля, за 1 BLOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5723
    макс: 9.1985
    за сутки:
      7.5723

    Таблица изменений курса bloktopia : показать

    ДатаКурс+/-
    03.12 23:007.5723-0.0184
    03.12 22:507.5907+0.0112
    03.12 22:407.5795-0.1006
    03.12 22:307.6801-0.0871
    03.12 22:207.7672-0.0019
    03.12 22:107.7691-0.0052
    03.12 22:037.7743-0.0092
    03.12 22:007.7835+0.0263
    03.12 21:507.7572-0.0764
    03.12 21:407.8336+0.0807
    03.12 21:307.7529-0.0299
    03.12 21:207.7828-0.0373
    03.12 21:107.8201+0.0103
    03.12 21:007.8098-0.089
    03.12 20:507.8988+0.1075
    03.12 20:407.7913-0.0101
    03.12 20:307.8014-0.0065
    03.12 20:207.8079+0.166
    03.12 20:107.6419-0.0199
    03.12 20:037.6618-0.0484
    03.12 20:007.7102-0.0225
    03.12 19:507.7327-0.0892
    03.12 19:407.8219+0.057
    03.12 19:307.7649-0.1131
    03.12 19:207.878-0.0582
    03.12 19:107.9362-0.1396
    03.12 19:008.0758-0.0582
    03.12 18:508.134-0.1065
    03.12 18:408.2405+0.0074
    03.12 18:308.2331+0.0254
    03.12 18:208.2077+0.0553
    03.12 18:108.1524-0.0546
    03.12 18:038.207+0.0047
    03.12 18:008.2023-0.0536
    03.12 17:508.2559-0.0497
    03.12 17:408.3056+0.0213
    03.12 17:308.2843-0.0493
    03.12 17:208.3336-0.0734
    03.12 17:108.407-0.0236
    03.12 17:008.4306+0.0235
    03.12 16:508.4071+0.0448
    03.12 16:408.3623-0.0082
    03.12 16:308.3705-0.0064
    03.12 16:208.3769-0.0319
    03.12 16:108.4088-0.0931
    03.12 16:038.5019-0.0427
    03.12 16:008.5446-0.0978
    03.12 15:508.6424+0.0119
    03.12 15:408.6305+0.0189
    03.12 15:308.6116+0.0163
    03.12 15:208.5953-0.0074
    03.12 15:108.6027-0.0352
    03.12 15:008.6379-0.0119
    03.12 14:508.6498+0.0252
    03.12 14:408.6246-0.0092
    03.12 14:308.6338-0.0109
    03.12 14:208.6447-0.0447
    03.12 14:108.6894+0.0154
    03.12 14:038.674+0.0057
    03.12 14:008.6683+0.051
    03.12 13:508.6173+0.0029
    03.12 13:408.6144+0.0032
    03.12 13:308.6112-0.0006
    03.12 13:208.6118-0.0116
    03.12 13:108.6234+0.0038
    03.12 13:008.6196+0.0155
    03.12 12:508.6041-0.0057
    03.12 12:408.6098-0.0495
    03.12 12:308.6593+0.0193
    03.12 12:208.64-0.0058
    03.12 12:108.6458+0.0109
    03.12 12:038.6349-0.001
    03.12 12:008.6359-0.0429
    03.12 11:508.6788-0.0352
    03.12 11:408.714-0.0454
    03.12 11:308.7594-0.0328
    03.12 11:208.7922+0.0084
    03.12 11:108.7838-0.0043
    03.12 11:008.7881+0.0375
    03.12 10:508.7506+0.016
    03.12 10:408.7346+0.0273
    03.12 10:308.7073-0.0392
    03.12 10:208.7465-0.0558
    03.12 10:108.8023-0.0045
    03.12 10:038.8068+0.0116
    03.12 10:008.7952-0.0067
    03.12 09:508.8019+0.0039
    03.12 09:408.798+0.0431
    03.12 09:308.7549-0.0146
    03.12 09:208.7695+0.0085
    03.12 09:108.761-0.0212
    03.12 09:008.7822-0.0771
    03.12 08:508.8593+0.0081
    03.12 08:408.8512-0.0013
    03.12 08:308.8525+0.0511
    03.12 08:208.8014+0.0639
    03.12 08:108.7375+0.0581
    03.12 08:038.6794-0.0021
    03.12 08:008.6815-0.0025
    03.12 07:508.684-0.0281
    03.12 07:408.7121+0.077
    03.12 07:308.6351-0.0645
    03.12 07:208.6996+0.0211
    03.12 07:108.6785-0.1121
    03.12 07:008.7906-0.0394
    03.12 06:508.83+0.0701
    03.12 06:408.7599+0.0324
    03.12 06:308.7275-0.0207
    03.12 06:208.7482-0.0621
    03.12 06:108.8103-0.0885
    03.12 06:038.8988-0.0097
    03.12 06:008.9085-0.0123
    03.12 05:508.9208+0.0499
    03.12 05:408.8709-0.1616
    03.12 05:309.0325-0.0726
    03.12 05:209.1051+0.0518
    03.12 05:109.0533+0.1382
    03.12 05:008.9151-0.0341
    03.12 04:508.9492+0.1192
    03.12 04:408.83-0.0137
    03.12 04:308.8437-0.0676
    03.12 04:208.9113-0.1794
    03.12 04:109.0907+0.0437
    03.12 04:039.047-0.0296
    03.12 04:009.0766-0.0078
    03.12 03:509.0844-0.052
    03.12 03:409.1364+0.0141
    03.12 03:309.1223-0.0085
    03.12 03:209.1308+0.0259
    03.12 03:109.1049+0.1761
    03.12 03:008.9288-0.0443
    03.12 02:508.9731-0.106
    03.12 02:409.0791-0.072
    03.12 02:309.1511-0.0328
    03.12 02:209.1839-0.0146
    03.12 02:109.1985+0.0992
    03.12 02:039.0993+0.0239
    03.12 02:009.0754+0.0374
    03.12 01:509.038+0.1178
    03.12 01:408.9202+0.0303
    03.12 01:308.8899-0.1579
    03.12 01:209.0478+0.3119
    03.12 01:108.7359+0.2632
    03.12 01:008.4727+0.0756
    03.12 00:508.3971+0.0037
    03.12 00:408.3934+0.0211
    03.12 00:308.3723-0.0325
    03.12 00:208.4048-0.014
    03.12 00:108.4188+0.0655
    03.12 00:038.3533+0.0544
    03.12 00:008.2989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5723
    макс: 10.3471
    за неделю:
      7.5723

    Таблица изменений курса bloktopia : показать

    ДатаКурс+/-
    03.12 23:007.5723-0.0184
    03.12 22:507.5907+0.0263
    03.12 21:507.7572-0.089
    03.12 20:507.8988-0.0225
    03.12 19:507.7327-0.0582
    03.12 18:508.134-0.0536
    03.12 17:508.2559+0.0235
    03.12 16:508.4071-0.0978
    03.12 15:508.6424-0.0119
    03.12 14:508.6498+0.051
    03.12 13:508.6173+0.0155
    03.12 12:508.6041-0.0429
    03.12 11:508.6788+0.0375
    03.12 10:508.7506-0.0067
    03.12 09:508.8019-0.0771
    03.12 08:508.8593-0.0025
    03.12 07:508.684-0.0394
    03.12 06:508.83-0.0123
    03.12 05:508.9208-0.0341
    03.12 04:508.9492-0.0078
    03.12 03:509.0844-0.0443
    03.12 02:508.9731+0.0374
    03.12 01:509.038+0.0756
    03.12 00:508.3971+0.0141
    02.12 23:508.2848+0.0332
    02.12 22:508.2897+0.0178
    02.12 21:508.242-0.0216
    02.12 20:508.3311+0.1402
    02.12 19:508.0072-0.0991
    02.12 18:508.4205-0.0681
    02.12 17:508.5517+0.0154
    02.12 16:508.4292-0.0415
    02.12 15:508.3894+0.1763
    02.12 14:508.4396-0.068
    02.12 13:508.5482+0.0332
    02.12 12:508.6037-0.0377
    02.12 11:508.3952+0.0103
    02.12 10:508.3717-0.0741
    02.12 09:508.4102-0.0049
    02.12 08:508.4481-0.0018
    02.12 07:508.4312-0.0286
    02.12 06:508.468+0.0323
    02.12 05:508.6604-0.0217
    02.12 04:508.4761-0.0623
    02.12 03:508.6311+0.0242
    02.12 02:508.7938+0.033
    02.12 01:508.5778-0.077
    02.12 00:508.7723-0.0351
    01.12 23:508.8007-0.0141
    01.12 22:508.9401-0.0756
    01.12 21:509.0405+0.0278
    01.12 20:509.0462+0.0178
    01.12 19:508.933-0.0479
    01.12 18:509.0107-0.1335
    01.12 17:508.9752-0.1416
    01.12 16:509.176+0.0627
    01.12 15:509.0647-0.0805
    01.12 14:509.2063-0.1308
    01.12 13:509.0731-0.0626
    01.12 12:509.2027-0.0513
    01.12 11:509.333-0.0195
    01.12 10:509.4205+0.0359
    01.12 09:509.4496+0.0003
    01.12 08:509.3448-0.0315
    01.12 07:509.3763-0.001
    01.12 06:509.3773-0.0261
    01.12 05:509.3944+0.0023
    01.12 04:509.2838-0.0141
    01.12 03:509.447+0.0401
    01.12 02:509.4757+0.0742
    01.12 01:509.6091+0.0809
    01.12 00:509.2894+0.0101
    30.11 23:509.3564+0.0594
    30.11 22:509.4623-0.0273
    30.11 21:509.4665+0.0838
    30.11 20:509.5527-0.0167
    30.11 19:509.6131-0.1239
    30.11 18:509.9483+0.1622
    30.11 17:509.7609-0.0314
    30.11 16:509.9383-0.1564
    30.11 15:5010.0288+0.0271
    30.11 14:509.7915+0.0719
    30.11 13:509.7541-0.083
    30.11 12:509.8515+0.0414
    30.11 11:509.7914-0.0122
    30.11 10:509.7893+0.1027
    30.11 09:509.7841-0.0787
    30.11 08:509.8013-0.0294
    30.11 07:5010.0161+0.0824
    30.11 06:509.9286-0.0353
    30.11 05:5010.1612+0.0774
    30.11 04:5010.1732-0.1304
    30.11 03:5010.2886+0.0431
    30.11 02:5010.3471+0.1428
    30.11 01:5010.3414-0.0217
    30.11 00:5010.0163-0.0511
    29.11 23:509.9317+0.0925
    29.11 22:509.8931-0.0701
    29.11 21:5010.0356-0.0444
    29.11 20:5010.1009+0.0357
    29.11 19:509.9724+0.0707
    29.11 18:509.6858-0.0616
    29.11 17:509.7548-0.0619
    29.11 16:509.7828-0.0472
    29.11 15:509.6606-0.0403
    29.11 14:509.68+0.0793
    29.11 13:509.7133-0.1206
    29.11 12:509.7603-0.0724
    29.11 11:5010.0344-0.0173
    29.11 10:509.9992+0.0502
    29.11 09:5010.1765+0.0538
    29.11 08:5010.1347+0.2108
    29.11 07:509.785+0.0367
    29.11 06:509.6146+0.0863
    29.11 05:509.5829-0.0236
    29.11 04:509.5446+0.0802
    29.11 03:509.6151+0.1018
    29.11 02:509.4052-0.0685
    29.11 01:509.3993-0.036
    29.11 00:509.4843+0.038
    28.11 23:509.1796+0.0175
    28.11 22:509.0365+0.1503
    28.11 21:508.7601-0.0763
    28.11 20:508.9727+0.037
    28.11 19:509.1577-0.0591
    28.11 18:509.2975-0.0572
    28.11 17:509.273-0.0948
    28.11 16:509.3377+0.0883
    28.11 15:509.324+0.0184
    28.11 14:509.1654+0.0348
    28.11 13:509.2913-0.0251
    28.11 12:509.1113-0.108
    28.11 11:509.21-0.0136
    28.11 10:509.4815-0.0479
    28.11 09:509.4197+0.0287
    28.11 08:509.3486+0.0318
    28.11 07:509.2463-0.0166
    28.11 06:509.5856+0.1277
    28.11 05:509.7903-0.0067
    28.11 04:509.6564-0.0219
    28.11 03:509.5685-0.0029
    28.11 02:509.6378-0.0248
    28.11 01:509.6826-0.0192
    28.11 00:509.6843-0.3202
    27.11 23:509.7813+0.1263
    27.11 22:509.8585-0.1026
    27.11 21:5010.028-0.0445
    27.11 20:5010.1177-0.0941
    27.11 19:5010.1681+0.058
    27.11 18:5010.062-0.1359
    27.11 17:5010.288+0.0088
    27.11 16:509.9414+0.0003
    27.11 15:509.6757-0.0109
    27.11 14:509.6634+0.016
    27.11 13:509.5597-0.0982
    27.11 12:509.5421+0.0265
    27.11 11:509.5729+0.025
    27.11 10:509.6635+0.0771
    27.11 09:509.384-0.0807
    27.11 08:509.4699+0.0032
    27.11 07:509.088-0.1161
    27.11 06:509.2267+0.0065
    27.11 05:509.1445+0.0254
    27.11 04:509.1387-0.1551
    27.11 03:509.2718+0.0294
    27.11 02:508.9563-0.0774
    27.11 01:509.2456+0.0117
    27.11 00:509.3656+0.0279
    26.11 23:509.6183
  • * на графике представлен средесуточный курс bloktopia в течение последних 30 дней. Таблица изменений курса bloktopia : показать
    ДатаКурс+/-
    02.12.20218.4645-0.6041
    01.12.20219.0686-0.6547
    30.11.20219.7233-0.1135
    29.11.20219.8368+0.5176
    28.11.20219.3192-0.3063
    27.11.20219.6255+0.027
    26.11.20219.5985-0.3831
    25.11.20219.9816+1.2832
    24.11.20218.6984+0.7206
    23.11.20217.9778+0.3371
    22.11.20217.6407+0.0673
    21.11.20217.5734-0.3873
    20.11.20217.9607-0.0304
    19.11.20217.9911+1.0427
    18.11.20216.9484+6.9484
    17.11.20210+6.9484
    16.11.20215.9415+5.9415
    15.11.20210+5.9415
    14.11.20210+5.9415
    13.11.20210+5.9415
    12.11.20214.9348-0.1778
    11.11.20215.1126-0.4724
    10.11.20215.585-0.3215
    09.11.20215.9065-0.0355
    08.11.20215.942-0.4403
    07.11.20216.3823-0.1524
    06.11.20216.5347+0.2752
    05.11.20216.2595-0.1256
    04.11.20216.3851-1.228
    03.11.20217.6131-1.0026
    02.11.20218.6157
  • * на графике представлен средесуточный курс bloktopia в течение последних 3 месяцев. Таблица изменений курса bloktopia : показать
    ДатаКурс+/-
    02.12.20218.4645-0.6041
    01.12.20219.0686-0.6547
    30.11.20219.7233-0.1135
    29.11.20219.8368+0.5176
    28.11.20219.3192-0.3063
    27.11.20219.6255+0.027
    26.11.20219.5985-0.3831
    25.11.20219.9816+1.2832
    24.11.20218.6984+0.7206
    23.11.20217.9778+0.3371
    22.11.20217.6407+0.0673
    21.11.20217.5734-0.3873
    20.11.20217.9607-0.0304
    19.11.20217.9911+1.0427
    18.11.20216.9484+6.9484
    17.11.20210+6.9484
    16.11.20215.9415+5.9415
    15.11.20210+5.9415
    14.11.20210+5.9415
    13.11.20210+5.9415
    12.11.20214.9348-0.1778
    11.11.20215.1126-0.4724
    10.11.20215.585-0.3215
    09.11.20215.9065-0.0355
    08.11.20215.942-0.4403
    07.11.20216.3823-0.1524
    06.11.20216.5347+0.2752
    05.11.20216.2595-0.1256
    04.11.20216.3851-1.228
    03.11.20217.6131-1.0026
    02.11.20218.6157-1.4727
    01.11.202110.0884-0.3384
    31.10.202110.4268+2.1221
    30.10.20218.3047+3.0432
    29.10.20215.2615+1.333
    28.10.20213.9285-0.25
    27.10.20214.1785+0.2686
    26.10.20213.9099+1.076
    25.10.20212.8339+0.3471
    24.10.20212.4868+0.1058
    23.10.20212.381+0.4537
    22.10.20211.9273+0.2234
    21.10.20211.7039+0.0493
    20.10.20211.6546+0.0227
    19.10.20211.6319-0.0373
    18.10.20211.6692+0.1468
    17.10.20211.5224+0.0632
    16.10.20211.4592-0.0976
    15.10.20211.5568-0.1661
    14.10.20211.7229-0.124
    13.10.20211.8469+0.6168
    12.10.20211.2301+0.2816
    11.10.20210.9485+0.00301
    10.10.20210.94549+0.12978
    09.10.20210.81571+0.02519
    08.10.20210.79052-0.0102
    07.10.20210.80072+0.4098
    06.10.20210.39092

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот