Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.33
Эфириум 3.4719
Tether USDt 0.00138
XRP 0.001914
USDC 0.00138
Solana 0.14014
TRON 0.0004697
Hyperliquid 0.11008
Zcash 1.5707
Dogecoin 0.0001162
Monero 0.71383
Chainlink 0.01571
UNUS SED LEO 0.01238
Cardano 0.0002908
Stellar 0.000254
Decimal 0.0006814
Ethena USDe 0.00138
Dai 0.00138
Bitcoin Cash 0.30659

Курс BNB (BNB) к Numeraire (NMR)

Обновлено: 14.09.2026 12:10:01 BNB


	=
Калькулятор BNB - NMR / Обратный расчет: курс Numeraire к BNB

7.26

Графики

Динамика изменения курса bnb относительно numeraire, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.6586

макс: 78.0193

за сутки:

77.7914

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:10	77.7914	+0.0105
14.09 12:00	77.7809	-0.1001
14.09 11:50	77.881	-0.0625
14.09 11:40	77.9435	-0.0383
14.09 11:30	77.9818	+0.0005
14.09 11:20	77.9813	-0.0183
14.09 11:10	77.9996	-0.0197
14.09 11:05	78.0193	+0.0184
14.09 11:03	78.0009	-0.0179
14.09 11:00	78.0188	+0.0635
14.09 10:50	77.9553	+0.048
14.09 10:40	77.9073	+0.08
14.09 10:30	77.8273	+0.0198
14.09 10:20	77.8075	-0.114
14.09 10:10	77.9215	+0.1918
14.09 10:00	77.7297	+0.1086
14.09 09:50	77.6211	+0.2081
14.09 09:40	77.413	-0.0122
14.09 09:30	77.4252	-0.1752
14.09 09:20	77.6004	-0.0416
14.09 09:10	77.642	+0.0212
14.09 09:08	77.6208	-0.021
14.09 09:00	77.6418	+0.0084
14.09 08:50	77.6334	-0.0976
14.09 08:40	77.731	-0.0164
14.09 08:30	77.7474	+0.0087
14.09 08:20	77.7387	+0.0415
14.09 08:10	77.6972	-0.0394
14.09 08:00	77.7366	+0.1121
14.09 07:50	77.6245	+0.025
14.09 07:40	77.5995	+0.1034
14.09 07:30	77.4961	+0.0305
14.09 07:20	77.4656	+0.0131
14.09 07:10	77.4525	+0.0685
14.09 07:03	77.384	+0.0334
14.09 07:00	77.3506	+0.0136
14.09 06:50	77.337	-0.0304
14.09 06:40	77.3674	-0.061
14.09 06:30	77.4284	+0.0298
14.09 06:20	77.3986	-0.065
14.09 06:10	77.4636	+0.0574
14.09 06:00	77.4062	+0.1201
14.09 05:50	77.2861	+0.0279
14.09 05:40	77.2582	-0.0659
14.09 05:30	77.3241	+0.1301
14.09 05:20	77.194	+0.0598
14.09 05:10	77.1342	+0.061
14.09 05:03	77.0732	-0.0448
14.09 05:00	77.118	-0.076
14.09 04:50	77.194	-0.0343
14.09 04:40	77.2283	-0.0891
14.09 04:30	77.3174	-0.072
14.09 04:20	77.3894	-0.0111
14.09 04:10	77.4005	-0.0776
14.09 04:00	77.4781	-0.1137
14.09 03:50	77.5918	+0.0658
14.09 03:40	77.526	+0.0345
14.09 03:30	77.4915	+0.1373
14.09 03:20	77.3542	-0.0322
14.09 03:10	77.3864	-0.0609
14.09 03:03	77.4473	-0.026
14.09 03:00	77.4733	+0.0487
14.09 02:50	77.4246	-0.1704
14.09 02:40	77.595	-0.157
14.09 02:30	77.752	-0.0975
14.09 02:20	77.8495	+0.0213
14.09 02:10	77.8282	+0.1435
14.09 02:00	77.6847	-0.0723
14.09 01:50	77.757	+0.0098
14.09 01:40	77.7472	+0.2284
14.09 01:30	77.5188	+0.2673
14.09 01:20	77.2515	+0.2417
14.09 01:10	77.0098	+0.2124
14.09 01:03	76.7974	+0.0081
14.09 01:00	76.7893	+0.0159
14.09 00:50	76.7734	-0.0551
14.09 00:40	76.8285	-0.0083
14.09 00:30	76.8368	+0.0377
14.09 00:20	76.7991	+0.0044
14.09 00:10	76.7947	-0.0457
14.09 00:00	76.8404	+0.0645
13.09 23:50	76.7759	-0.0406
13.09 23:40	76.8165	+0.0392
13.09 23:30	76.7773	+0.0633
13.09 23:20	76.714	+0.0913
13.09 23:10	76.6227	+0.0486
13.09 23:03	76.5741	+0.0262
13.09 23:00	76.5479	-0.0796
13.09 22:50	76.6275	+0.0164
13.09 22:40	76.6111	+0.0353
13.09 22:30	76.5758	-0.0017
13.09 22:20	76.5775	+0.021
13.09 22:10	76.5565	+0.0825
13.09 22:00	76.474	+0.0678
13.09 21:50	76.4062	+0.0273
13.09 21:40	76.3789	+0.1084
13.09 21:30	76.2705	-0.0119
13.09 21:20	76.2824	-0.0499
13.09 21:10	76.3323	-0.0414
13.09 21:03	76.3737	-0.0392
13.09 21:00	76.4129	-0.1277
13.09 20:50	76.5406	+0.0175
13.09 20:40	76.5231	-0.0667
13.09 20:30	76.5898	+0.0294
13.09 20:24	76.5604	-0.1446
13.09 20:10	76.705	-0.087
13.09 20:00	76.792	+0.0585
13.09 19:50	76.7335	+0.0607
13.09 19:40	76.6728	-0.0033
13.09 19:30	76.6761	+0.059
13.09 19:20	76.6171	+0.0478
13.09 19:10	76.5693	+0.1206
13.09 19:03	76.4487	+0.0033
13.09 19:00	76.4454	-0.0394
13.09 18:50	76.4848	-0.0705
13.09 18:40	76.5553	+0.2108
13.09 18:30	76.3445	+0.1029
13.09 18:20	76.2416	+0.026
13.09 18:10	76.2156	-0.0518
13.09 18:00	76.2674	-0.0596
13.09 17:50	76.327	-0.0059
13.09 17:40	76.3329	+0.17
13.09 17:30	76.1629	+0.0721
13.09 17:20	76.0908	+0.1143
13.09 17:10	75.9765	+0.0487
13.09 17:03	75.9278	-0.0178
13.09 17:00	75.9456	+0.0062
13.09 16:50	75.9394	+0.0452
13.09 16:40	75.8942	-0.0223
13.09 16:30	75.9165	+0.1405
13.09 16:20	75.776	-0.0063
13.09 16:10	75.7823	+0.1114
13.09 16:00	75.6709	-0.1402
13.09 15:50	75.8111	+0.1525
13.09 15:40	75.6586	-0.7749
13.09 15:30	76.4335	-0.1239
13.09 15:20	76.5574	-0.0548
13.09 15:10	76.6122	+0.0327
13.09 15:03	76.5795	-0.0012
13.09 15:00	76.5807	-0.041
13.09 14:50	76.6217	-0.0973
13.09 14:40	76.719	-0.0519
13.09 14:30	76.7709	-0.0257
13.09 14:20	76.7966	+0.0194
13.09 14:10	76.7772	-0.0409
13.09 14:00	76.8181	+0.0187
13.09 13:50	76.7994	-0.0561
13.09 13:40	76.8555	+0.0399
13.09 13:30	76.8156	-0.0601
13.09 13:20	76.8757	-0.0342
13.09 13:10	76.9099	-0.1169
13.09 13:03	77.0268	-0.0084
13.09 13:00	77.0352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.6586

макс: 80.7145

за неделю:

77.7914

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:10	77.7914	-0.1001
14.09 11:50	77.881	+0.0635
14.09 10:50	77.9553	+0.1086
14.09 09:50	77.6211	+0.0084
14.09 08:50	77.6334	+0.1121
14.09 07:50	77.6245	+0.0136
14.09 06:50	77.337	+0.1201
14.09 05:50	77.2861	-0.076
14.09 04:50	77.194	-0.1137
14.09 03:50	77.5918	+0.0487
14.09 02:50	77.4246	-0.0723
14.09 01:50	77.757	+0.0159
14.09 00:50	76.7734	+0.0645
13.09 23:50	76.7759	-0.0796
13.09 22:50	76.6275	+0.0678
13.09 21:50	76.4062	-0.1277
13.09 20:50	76.5406	+0.0585
13.09 19:50	76.7335	-0.0394
13.09 18:50	76.4848	-0.0596
13.09 17:50	76.327	+0.0062
13.09 16:50	75.9394	-0.1402
13.09 15:50	75.8111	-0.041
13.09 14:50	76.6217	+0.0187
13.09 13:50	76.7994	-0.1327
13.09 12:50	77.1679	+0.075
13.09 11:50	77.1975	+0.0534
13.09 10:50	76.9486	-0.1013
13.09 09:50	76.7164	-0.0448
13.09 08:50	77.1207	-0.0286
13.09 07:50	77.0799	+0.0138
13.09 06:50	77.1993	-0.0223
13.09 05:50	77.4838	-0.141
13.09 04:50	77.4457	-0.1339
13.09 03:50	77.5266	-0.0631
13.09 02:50	78.2199	+0.0269
13.09 01:50	78.2042	-0.0055
13.09 00:50	78.3902	+0.0431
12.09 23:50	78.1517	+0.0499
12.09 22:50	78.1246	-0.0346
12.09 21:50	78.3184	-0.0062
12.09 20:50	78.2465	-0.0921
12.09 19:50	78.0913	-0.108
12.09 18:50	78.3253	-0.0502
12.09 17:50	78.059	-0.038
12.09 16:50	77.9955	-0.0136
12.09 15:50	78.0664	+0.0227
12.09 14:50	78.3096	-0.0928
12.09 13:50	78.356	-0.1528
12.09 12:50	78.411	-0.0488
12.09 11:50	78.3087	+0.0691
12.09 10:50	78.1048	-0.1349
12.09 09:50	78.0077	+0.1782
12.09 08:50	78.0928	-0.1569
12.09 07:50	78.1486	+0.1808
12.09 06:50	78.3884	+0.1225
12.09 05:50	78.0136	-0.006
12.09 04:50	78.3782	-0.062
12.09 03:50	78.4484	+0.0128
12.09 02:50	78.2457	-0.1622
12.09 01:50	78.0725	-0.0446
12.09 00:50	78.3859	-0.0133
11.09 23:50	78.1961	-0.0635
11.09 22:50	78.0907	-0.1278
11.09 21:50	78.6059	+0.0829
11.09 20:50	78.8263	-0.2611
11.09 19:50	79.6429	-0.4436
11.09 18:50	79.9637	-0.0195
11.09 17:50	79.4706	+0.3257
11.09 16:50	78.9591	+0.2506
11.09 15:50	78.2398	+0.1505
11.09 14:50	78.3117	+0.0238
11.09 13:50	77.6936	+0.1119
11.09 12:50	77.5113	-0.0034
11.09 11:50	77.0519	-0.0549
11.09 10:50	77.063	+0.0126
11.09 09:50	77.3711	+0.0022
11.09 08:50	77.24	+0.0709
11.09 07:50	77.2145	+0.0564
11.09 06:50	77.4848	+0.0273
11.09 05:50	77.0635	-0.0685
11.09 04:50	77.349	-0.0045
11.09 03:50	77.3571	-0.1659
11.09 02:50	77.8685	+0.0039
11.09 01:50	77.8024	+0.0305
11.09 00:50	77.4429	-0.0266
10.09 23:50	77.7333	+0.1133
10.09 22:50	77.5764	+0.2441
10.09 21:50	76.9697	-0.0685
10.09 20:50	76.7707	+0.1019
10.09 19:50	77.6551	-0.0314
10.09 18:50	76.6006	+0.0038
10.09 17:50	77.0995	+0.2336
10.09 16:50	77.0146	-0.6597
10.09 15:50	77.6007	+0.0222
10.09 14:50	76.8987	-0.0488
10.09 13:50	77.267	-0.0577
10.09 12:50	77.4023	-0.0465
10.09 11:50	78.4706	+0.3037
10.09 10:50	78.0399	-0.1338
10.09 09:50	78.2506	+0.1055
10.09 08:50	78.0975	-0.047
10.09 07:50	79.0008	-0.0515
10.09 06:50	79.4708	-0.0488
10.09 05:50	79.7141	-0.0007
10.09 04:50	79.1346	+0.3075
10.09 03:50	79.3962	-0.0561
10.09 02:50	79.5722	-0.282
10.09 01:50	80.2966	+0.0831
10.09 00:50	79.876	-0.063
09.09 23:50	79.8791	+0.0522
09.09 22:50	79.8634	-0.0279
09.09 21:50	79.5925	-0.0442
09.09 20:50	79.5416	+0.0687
09.09 19:50	79.1351	-0.0547
09.09 18:50	79.0394	+0.0347
09.09 17:50	79.5294	-0.2074
09.09 16:50	79.6424	+0.1662
09.09 15:50	79.4792	-0.1304
09.09 14:50	79.7073	+0.0754
09.09 13:50	79.2146	+0.0855
09.09 12:50	79.2404	+0.064
09.09 11:50	79.56	+0.0205
09.09 10:50	79.8033	+0.1618
09.09 09:50	79.677	+0.0215
09.09 08:50	79.1922	-0.3718
09.09 07:50	80.1197	-0.0155
09.09 06:50	80.1968	-0.1149
09.09 05:50	80.2601	-0.1094
09.09 04:50	80.5421	+0.213
09.09 03:50	79.9041	-0.0368
09.09 02:50	80.0652	+0.0309
09.09 01:50	80.2773	+0.097
09.09 00:50	80.1879	+0.0603
08.09 23:50	80.4509	+0.2135
08.09 22:50	79.9416	+0.0369
08.09 21:50	79.4943	-0.6152
08.09 20:50	79.8284	-0.0788
08.09 19:50	80.7145	+0.0679
08.09 18:50	80.2925	-0.1351
08.09 17:50	79.9482	+0.2688
08.09 16:50	79.9027	+0.4811
08.09 15:50	79.0052	+0.4537
08.09 14:50	79.1755	+0.1625
08.09 13:50	79.7586	-0.4615
08.09 12:50	79.8117	-0.4519
08.09 11:50	80.0447	-0.1323
08.09 10:50	79.5175	-0.0143
08.09 09:50	79.2118	-0.127
08.09 08:50	79.4579	-0.0367
08.09 07:50	78.9554	+0.1256
08.09 06:50	78.4723	+0.1348
08.09 05:50	78.7543	+0.0758
08.09 04:50	78.637	-0.0208
08.09 03:50	78.3099	+0.0518
08.09 02:50	79.0144	+0.0369
08.09 01:50	79.1949	+0.1296
08.09 00:50	78.7979	+0.0798
07.09 23:50	78.5755	+0.0752
07.09 22:50	78.6563	+0.0853
07.09 21:50	78.2655	-0.0572
07.09 20:50	78.3933	+0.0251
07.09 19:50	78.8896	-0.0983
07.09 18:50	79.4829	-0.1905
07.09 17:50	79.6896	+0.1124
07.09 16:50	79.4344	+0.0648
07.09 15:50	79.1413	-0.0781
07.09 14:50	79.5469	-0.0757
07.09 13:50	79.7863	-0.1492
07.09 12:50	80.4525

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 74.7766

макс: 80.8166

за месяц:

77.7914

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	76.8739	-1.3388
12.09.2026	78.2127	+0.2032
11.09.2026	78.0095	+0.114
10.09.2026	77.8955	-1.799
09.09.2026	79.6945	+0.1514
08.09.2026	79.5431	+0.1052
07.09.2026	79.4379	-1.026
06.09.2026	80.4639	-0.3527
05.09.2026	80.8166	+0.2412
04.09.2026	80.5754	+0.5967
03.09.2026	79.9787	+2.0707
02.09.2026	77.908	+1.9531
01.09.2026	75.9549	-1.1775
31.08.2026	77.1324	+0.2828
30.08.2026	76.8496	+0.3842
29.08.2026	76.4654	-2.5084
28.08.2026	78.9738	+0.8562
27.08.2026	78.1176	+1.6382
26.08.2026	76.4794	-0.2189
25.08.2026	76.6983	+0.2566
23.08.2026	76.4417	-0.1502
22.08.2026	76.5919	-0.0598
21.08.2026	76.6517	+0.5455
20.08.2026	76.1062	+0.0711
19.08.2026	76.0351	-0.0824
18.08.2026	76.1175	+1.0945
17.08.2026	75.023	+0.2464
16.08.2026	74.7766	-0.2698
15.08.2026	75.0464	-0.0936
14.08.2026	75.14

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 55.9672

макс: 80.8166

за квартал:

77.7914

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	76.8739	-1.3388
12.09.2026	78.2127	+0.2032
11.09.2026	78.0095	+0.114
10.09.2026	77.8955	-1.799
09.09.2026	79.6945	+0.1514
08.09.2026	79.5431	+0.1052
07.09.2026	79.4379	-1.026
06.09.2026	80.4639	-0.3527
05.09.2026	80.8166	+0.2412
04.09.2026	80.5754	+0.5967
03.09.2026	79.9787	+2.0707
02.09.2026	77.908	+1.9531
01.09.2026	75.9549	-1.1775
31.08.2026	77.1324	+0.2828
30.08.2026	76.8496	+0.3842
29.08.2026	76.4654	-2.5084
28.08.2026	78.9738	+0.8562
27.08.2026	78.1176	+1.6382
26.08.2026	76.4794	-0.2189
25.08.2026	76.6983	+0.2566
23.08.2026	76.4417	-0.1502
22.08.2026	76.5919	-0.0598
21.08.2026	76.6517	+0.5455
20.08.2026	76.1062	+0.0711
19.08.2026	76.0351	-0.0824
18.08.2026	76.1175	+1.0945
17.08.2026	75.023	+0.2464
16.08.2026	74.7766	-0.2698
15.08.2026	75.0464	-0.0936
14.08.2026	75.14	+1.9702
13.08.2026	73.1698	+0.4872
12.08.2026	72.6826	+0.5747
11.08.2026	72.1079	+1.0584
10.08.2026	71.0495	+0.2441
09.08.2026	70.8054	+0.3204
08.08.2026	70.485	+1.0088
07.08.2026	69.4762	+0.7214
06.08.2026	68.7548	-0.3444
05.08.2026	69.0992	+0.141
04.08.2026	68.9582	+0.1998
03.08.2026	68.7584	+0.4303
02.08.2026	68.3281	+0.5789
01.08.2026	67.7492	-1.2067
31.07.2026	68.9559	-0.4576
30.07.2026	69.4135	+0.6989
29.07.2026	68.7146	+2.289
28.07.2026	66.4256	+1.8347
27.07.2026	64.5909	+1.1509
26.07.2026	63.44	+0.118
25.07.2026	63.322	+0.923
24.07.2026	62.399	+0.9365
23.07.2026	61.4625	+0.5822
22.07.2026	60.8803	+0.489
21.07.2026	60.3913	+1.1256
20.07.2026	59.2657	+2.5062
19.07.2026	56.7595	+0.0907
18.07.2026	56.6688	+0.283
17.07.2026	56.3858	-0.2504
16.07.2026	56.6362	-0.1173
15.07.2026	56.7535	-0.8989
14.07.2026	57.6524	-1.922
13.07.2026	59.5744	-0.4138
12.07.2026	59.9882	+1.4358
11.07.2026	58.5524	+2.0104
10.07.2026	56.542	+0.5748
09.07.2026	55.9672	-0.2044
08.07.2026	56.1716	-2.1942
07.07.2026	58.3658	-2.1346
06.07.2026	60.5004	+0.5356
05.07.2026	59.9648	+0.5034
04.07.2026	59.4614	+1.5229
03.07.2026	57.9385	-0.833
02.07.2026	58.7715	-1.0477
01.07.2026	59.8192	-3.2949
30.06.2026	63.1141	-2.2813
29.06.2026	65.3954	+0.8242
28.06.2026	64.5712	+0.7625
27.06.2026	63.8087	+0.4196
26.06.2026	63.3891	-2.356
25.06.2026	65.7451	+0.0923
24.06.2026	65.6528	+2.1119
23.06.2026	63.5409	-1.91
22.06.2026	65.4509	+0.3371
21.06.2026	65.1138	-0.281
20.06.2026	65.3948	-0.7482
19.06.2026	66.143	-2.1843
18.06.2026	68.3273	-1.9226
17.06.2026	70.2499	-0.8012
16.06.2026	71.0511	-1.0589
15.06.2026	72.11

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот