Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » BNB

    Курс Numeraire (NMR) к BNB (BNB)

    Обновлено: 29.10.2026 17:30:01Numeraire

    =
    Калькулятор NMR - BNB / Обратный расчет: курс BNB к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно bnb, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01307
      макс: 0.01354
      за сутки:
      0.01342  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 17:300.01342+2.0E-5
      29.10 17:200.0134-
      29.10 17:100.0134+2.0E-5
      29.10 17:030.01338-
      29.10 17:000.01338-3.0E-5
      29.10 16:500.01341+2.0E-5
      29.10 16:400.01339-1.0E-5
      29.10 16:300.0134-5.0E-5
      29.10 16:200.01345-1.0E-5
      29.10 16:140.01346+6.0E-5
      29.10 16:000.0134-1.0E-5
      29.10 15:500.01341-
      29.10 15:400.01341-
      29.10 15:300.01341-
      29.10 15:200.01341-4.0E-5
      29.10 15:100.01345-1.0E-5
      29.10 15:030.01346-1.0E-5
      29.10 15:000.01347-2.0E-5
      29.10 14:500.01349+2.0E-5
      29.10 14:400.01347-
      29.10 14:300.01347+1.0E-5
      29.10 14:200.01346-
      29.10 14:100.01346+2.0E-5
      29.10 14:000.01344+9.0E-5
      29.10 13:500.01335-
      29.10 13:400.01335-
      29.10 13:300.01335+2.0E-5
      29.10 13:200.01333+9.0E-5
      29.10 13:100.01324+6.0E-5
      29.10 13:030.01318+3.0E-5
      29.10 13:000.01315-3.0E-5
      29.10 12:500.01318+1.0E-5
      29.10 12:400.01317-2.0E-5
      29.10 12:300.01319-3.0E-5
      29.10 12:200.01322-1.0E-5
      29.10 12:100.01323+3.0E-5
      29.10 12:000.0132+4.0E-5
      29.10 11:500.01316+1.0E-5
      29.10 11:400.01315+2.0E-5
      29.10 11:300.01313+2.0E-5
      29.10 11:200.01311-2.0E-5
      29.10 11:100.01313-3.0E-5
      29.10 11:030.01316-
      29.10 11:000.01316+1.0E-5
      29.10 10:500.01315+2.0E-5
      29.10 10:400.01313+2.0E-5
      29.10 10:300.01311-2.0E-5
      29.10 10:200.01313-2.0E-5
      29.10 10:100.01315+1.0E-5
      29.10 10:000.01314-1.0E-5
      29.10 09:500.01315-2.0E-5
      29.10 09:400.01317-3.0E-5
      29.10 09:300.0132-4.0E-5
      29.10 09:200.01324-2.0E-5
      29.10 09:100.01326-2.0E-5
      29.10 09:030.01328-
      29.10 09:000.01328+3.0E-5
      29.10 08:500.01325+2.0E-5
      29.10 08:400.01323+1.0E-5
      29.10 08:300.01322+5.0E-5
      29.10 08:200.01317+9.0E-5
      29.10 08:100.01308-
      29.10 08:000.01308+1.0E-5
      29.10 07:500.01307-
      29.10 07:400.01307-4.0E-5
      29.10 07:300.01311-1.0E-5
      29.10 07:200.01312-
      29.10 07:100.01312-1.0E-5
      29.10 07:030.01313-
      29.10 07:000.01313+3.0E-5
      29.10 06:500.0131+1.0E-5
      29.10 06:400.01309+1.0E-5
      29.10 06:300.01308-5.0E-5
      29.10 06:200.01313+1.0E-5
      29.10 06:100.01312-1.0E-5
      29.10 06:000.01313-3.0E-5
      29.10 05:500.01316-
      29.10 05:400.01316-1.0E-5
      29.10 05:300.01317+5.0E-5
      29.10 05:200.01312-3.0E-5
      29.10 05:100.01315-8.0E-5
      29.10 05:030.01323-4.0E-5
      29.10 05:000.01327-
      29.10 04:500.01327-
      29.10 04:400.01327-
      29.10 04:300.01327+1.0E-5
      29.10 04:200.01326-3.0E-5
      29.10 04:100.01329-
      29.10 04:000.01329-
      29.10 03:500.01329+1.0E-5
      29.10 03:400.01328-1.0E-5
      29.10 03:300.01329+5.0E-5
      29.10 03:200.01324-2.0E-5
      29.10 03:100.01326-1.0E-5
      29.10 03:030.01327-
      29.10 03:000.01327-
      29.10 02:500.01327-2.0E-5
      29.10 02:400.01329+1.0E-5
      29.10 02:300.01328-
      29.10 02:200.01328-
      29.10 02:100.01328-2.0E-5
      29.10 02:000.0133-1.0E-5
      29.10 01:500.01331-1.0E-5
      29.10 01:400.01332-4.0E-5
      29.10 01:300.01336-3.0E-5
      29.10 01:200.01339-3.0E-5
      29.10 01:100.01342-
      29.10 01:030.01342+1.0E-5
      29.10 01:000.01341+2.0E-5
      29.10 00:500.01339-2.0E-5
      29.10 00:400.01341-3.0E-5
      29.10 00:300.01344+1.0E-5
      29.10 00:200.01343-1.0E-5
      29.10 00:100.01344-1.0E-5
      29.10 00:000.01345-3.0E-5
      28.10 23:500.01348-1.0E-5
      28.10 23:400.01349-1.0E-5
      28.10 23:300.0135-
      28.10 23:200.0135-2.0E-5
      28.10 23:100.01352+4.0E-5
      28.10 23:030.01348+1.0E-5
      28.10 23:000.01347+3.0E-5
      28.10 22:500.01344-1.0E-5
      28.10 22:400.01345+1.0E-5
      28.10 22:300.01344+2.0E-5
      28.10 22:200.01342+1.0E-5
      28.10 22:100.01341-1.0E-5
      28.10 22:000.01342+1.0E-5
      28.10 21:500.01341+4.0E-5
      28.10 21:400.01337+2.0E-5
      28.10 21:300.01335-3.0E-5
      28.10 21:200.01338-1.0E-5
      28.10 21:100.01339+4.0E-5
      28.10 21:030.01335-1.0E-5
      28.10 21:000.01336-1.0E-5
      28.10 20:500.01337-
      28.10 20:400.01337+1.0E-5
      28.10 20:300.01336-2.0E-5
      28.10 20:200.01338-2.0E-5
      28.10 20:100.0134-
      28.10 20:000.0134-1.0E-5
      28.10 19:500.01341+2.0E-5
      28.10 19:400.01339-2.0E-5
      28.10 19:300.01341-5.0E-5
      28.10 19:200.01346-3.0E-5
      28.10 19:100.01349+1.0E-5
      28.10 19:030.01348-
      28.10 19:000.01348+3.0E-5
      28.10 18:500.01345-
      28.10 18:400.01345-2.0E-5
      28.10 18:300.01347-
      28.10 18:200.01347-1.0E-5
      28.10 18:100.01348-6.0E-5
      28.10 18:000.01354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01296
      макс: 0.01465
      за неделю:
        0.01342

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 17:300.01342-3.0E-5
      29.10 16:500.01341-1.0E-5
      29.10 15:500.01341-2.0E-5
      29.10 14:500.01349+9.0E-5
      29.10 13:500.01335-3.0E-5
      29.10 12:500.01318+4.0E-5
      29.10 11:500.01316+1.0E-5
      29.10 10:500.01315-1.0E-5
      29.10 09:500.01315+3.0E-5
      29.10 08:500.01325+1.0E-5
      29.10 07:500.01307+3.0E-5
      29.10 06:500.0131-3.0E-5
      29.10 05:500.01316-
      29.10 04:500.01327-
      29.10 03:500.01329-
      29.10 02:500.01327-1.0E-5
      29.10 01:500.01331+2.0E-5
      29.10 00:500.01339-3.0E-5
      28.10 23:500.01348+3.0E-5
      28.10 22:500.01344+1.0E-5
      28.10 21:500.01341-1.0E-5
      28.10 20:500.01337-1.0E-5
      28.10 19:500.01341+3.0E-5
      28.10 18:500.01345+1.0E-5
      28.10 17:500.01353-5.0E-5
      28.10 16:500.01361-8.0E-5
      28.10 15:500.01355-0.00011
      28.10 14:500.01357-6.0E-5
      28.10 13:500.01358-
      28.10 12:500.01355-1.0E-5
      28.10 11:500.01353-6.0E-5
      28.10 10:500.01359+1.0E-5
      28.10 09:500.01346-1.0E-5
      28.10 08:500.01347+1.0E-5
      28.10 07:500.01349+1.0E-5
      28.10 06:500.01351-2.0E-5
      28.10 05:500.01353+0.0001
      28.10 04:500.01354+1.0E-5
      28.10 03:500.01342+2.0E-5
      28.10 02:500.01338-1.0E-5
      28.10 01:500.01337-
      28.10 00:500.01336-
      27.10 23:500.01337-
      27.10 22:500.01331-1.0E-5
      27.10 21:500.0133-
      27.10 20:500.0133-1.0E-5
      27.10 19:500.01329+2.0E-5
      27.10 18:500.01327+2.0E-5
      27.10 17:500.01321-4.0E-5
      27.10 16:500.01328-
      27.10 15:500.0134-5.0E-5
      27.10 14:500.0134+0.00014
      27.10 13:500.01348+5.0E-5
      27.10 12:500.01333-
      27.10 11:500.01326-2.0E-5
      27.10 10:500.01339-8.0E-5
      27.10 09:500.01332+7.0E-5
      27.10 08:500.01304+2.0E-5
      27.10 07:500.01303-2.0E-5
      27.10 06:500.01299-
      27.10 05:500.01296-8.0E-5
      27.10 04:500.01299-3.0E-5
      27.10 03:500.01303+3.0E-5
      27.10 02:500.01306-
      27.10 01:500.01303-3.0E-5
      27.10 00:500.01312+1.0E-5
      26.10 23:500.0131-
      26.10 22:500.01306-1.0E-5
      26.10 21:500.01311-
      26.10 20:500.01314+1.0E-5
      26.10 19:500.01303-7.0E-5
      26.10 18:500.01317-
      26.10 17:500.01313-3.0E-5
      26.10 16:500.01318+3.0E-5
      26.10 15:500.01314+1.0E-5
      26.10 14:500.01312-1.0E-5
      26.10 13:500.01301-4.0E-5
      26.10 12:500.01304+1.0E-5
      26.10 11:500.01309+1.0E-5
      26.10 10:500.01299-1.0E-5
      26.10 09:500.01304-2.0E-5
      26.10 08:500.01316+1.0E-5
      26.10 07:500.01312+1.0E-5
      26.10 06:500.01322+3.0E-5
      26.10 05:500.01318-2.0E-5
      26.10 04:500.0132+1.0E-5
      26.10 03:500.0133-1.0E-5
      26.10 02:500.01323-
      26.10 01:500.01321-2.0E-5
      26.10 00:500.01319-
      25.10 23:500.01324-2.0E-5
      25.10 22:500.01322-2.0E-5
      25.10 21:500.01335-2.0E-5
      25.10 20:500.01336+3.0E-5
      25.10 19:500.01326-
      25.10 18:500.01323-
      25.10 17:500.01318-2.0E-5
      25.10 16:500.01325-
      25.10 15:500.01324+2.0E-5
      25.10 14:500.01321+1.0E-5
      25.10 13:500.01326-2.0E-5
      25.10 12:500.01334-
      25.10 11:500.01329-1.0E-5
      25.10 10:500.01336-4.0E-5
      25.10 09:500.01333-4.0E-5
      25.10 08:500.01339-1.0E-5
      25.10 07:500.01337+1.0E-5
      25.10 06:500.01341-
      25.10 05:500.01344-2.0E-5
      25.10 04:500.01348-2.0E-5
      25.10 03:500.01367-1.0E-5
      25.10 02:500.0137-1.0E-5
      25.10 01:500.01373+1.0E-5
      25.10 00:500.01378-1.0E-5
      24.10 23:500.01381-1.0E-5
      24.10 22:500.01382-1.0E-5
      24.10 21:500.01391-3.0E-5
      24.10 20:500.01392-
      24.10 19:500.0139+2.0E-5
      24.10 18:500.0139+2.0E-5
      24.10 17:500.01378+2.0E-5
      24.10 16:500.01382+1.0E-5
      24.10 15:500.01378+5.0E-5
      24.10 14:500.01375+1.0E-5
      24.10 13:500.01379-
      24.10 12:500.01384-1.0E-5
      24.10 11:500.01389+1.0E-5
      24.10 10:500.0138-
      24.10 09:500.01388+1.0E-5
      24.10 08:500.01381-4.0E-5
      24.10 07:500.01388-5.0E-5
      24.10 06:500.01394+1.0E-5
      24.10 05:500.01395+5.0E-5
      24.10 04:500.014+8.0E-5
      24.10 03:500.01398+8.0E-5
      24.10 02:500.01404-6.0E-5
      24.10 01:500.01402-6.0E-5
      24.10 00:500.01416+4.0E-5
      23.10 23:500.01408-
      23.10 22:500.01418-2.0E-5
      23.10 21:500.01443+2.0E-5
      23.10 20:500.01428-1.0E-5
      23.10 19:500.01423-1.0E-5
      23.10 18:500.01427+4.0E-5
      23.10 17:500.01426+2.0E-5
      23.10 16:500.01419+1.0E-5
      23.10 15:500.01423+1.0E-5
      23.10 14:500.01426-2.0E-5
      23.10 13:500.01427-2.0E-5
      23.10 12:500.01428-1.0E-5
      23.10 11:500.01435-1.0E-5
      23.10 10:500.0144+1.0E-5
      23.10 09:500.01447+1.0E-5
      23.10 08:500.01443+3.0E-5
      23.10 07:500.01444+1.0E-5
      23.10 06:500.01448-1.0E-5
      23.10 05:500.01449-1.0E-5
      23.10 04:500.01452+2.0E-5
      23.10 03:500.01446+2.0E-5
      23.10 02:500.01458+1.0E-5
      23.10 01:500.01456-1.0E-5
      23.10 00:500.01454-
      22.10 23:500.0145-4.0E-5
      22.10 22:500.01449-2.0E-5
      22.10 21:500.01457-1.0E-5
      22.10 20:500.01465-
      22.10 19:500.01461-
      22.10 18:500.01453-4.0E-5
      22.10 17:500.01449
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.01296
      макс: 0.02042
      за месяц:
        0.01342
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.20260.01348+0.00023
      27.10.20260.01325+0.00014
      26.10.20260.01311-0.0002
      25.10.20260.01331-0.00055
      24.10.20260.01386-0.00045
      23.10.20260.01431-0.00027
      22.10.20260.01458-0.00063
      21.10.20260.01521-6.0E-5
      20.10.20260.01527-0.00013
      19.10.20260.0154-0.00068
      18.10.20260.01608-0.00091
      17.10.20260.01699+0.00085
      16.10.20260.01614-0.00028
      15.10.20260.01642-0.00037
      14.10.20260.01679-6.0E-5
      13.10.20260.01685-0.00082
      12.10.20260.01767-0.00042
      11.10.20260.01809+0.00031
      10.10.20260.01778-0.00089
      09.10.20260.01867-3.0E-5
      08.10.20260.0187-0.00172
      07.10.20260.02042+0.00224
      06.10.20260.01818+0.00322
      05.10.20260.01496+6.0E-5
      04.10.20260.0149+1.0E-5
      02.10.20260.01489+0.00027
      01.10.20260.01462-0.00035
      30.09.20260.01497-0.00215
      29.09.20260.01712+0.00277
      28.09.20260.01435
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.01187
      макс: 0.02042
      за квартал:
        0.01342
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.20260.01348+0.00023
      27.10.20260.01325+0.00014
      26.10.20260.01311-0.0002
      25.10.20260.01331-0.00055
      24.10.20260.01386-0.00045
      23.10.20260.01431-0.00027
      22.10.20260.01458-0.00063
      21.10.20260.01521-6.0E-5
      20.10.20260.01527-0.00013
      19.10.20260.0154-0.00068
      18.10.20260.01608-0.00091
      17.10.20260.01699+0.00085
      16.10.20260.01614-0.00028
      15.10.20260.01642-0.00037
      14.10.20260.01679-6.0E-5
      13.10.20260.01685-0.00082
      12.10.20260.01767-0.00042
      11.10.20260.01809+0.00031
      10.10.20260.01778-0.00089
      09.10.20260.01867-3.0E-5
      08.10.20260.0187-0.00172
      07.10.20260.02042+0.00224
      06.10.20260.01818+0.00322
      05.10.20260.01496+6.0E-5
      04.10.20260.0149+1.0E-5
      02.10.20260.01489+0.00027
      01.10.20260.01462-0.00035
      30.09.20260.01497-0.00215
      29.09.20260.01712+0.00277
      28.09.20260.01435+0.00169
      27.09.20260.01266+0.00019
      25.09.20260.01247+0.00022
      24.09.20260.01225-0.00025
      23.09.20260.0125+0.00039
      22.09.20260.01211+0.00024
      21.09.20260.01187-0.00019
      20.09.20260.01206-7.0E-5
      19.09.20260.01213-
      18.09.20260.01213-9.0E-5
      17.09.20260.01222+7.0E-5
      16.09.20260.01215-0.00019
      15.09.20260.01234-0.00036
      14.09.20260.0127-0.00031
      13.09.20260.01301+0.00022
      12.09.20260.01279-3.0E-5
      11.09.20260.01282-2.0E-5
      10.09.20260.01284+0.00029
      09.09.20260.01255-2.0E-5
      08.09.20260.01257-2.0E-5
      07.09.20260.01259+0.00016
      06.09.20260.01243+6.0E-5
      05.09.20260.01237-4.0E-5
      04.09.20260.01241-9.0E-5
      03.09.20260.0125-0.00034
      02.09.20260.01284-0.00033
      01.09.20260.01317+0.00021
      31.08.20260.01296-5.0E-5
      30.08.20260.01301-7.0E-5
      29.08.20260.01308+0.00042
      28.08.20260.01266-0.00014
      27.08.20260.0128-0.00028
      26.08.20260.01308+4.0E-5
      25.08.20260.01304-4.0E-5
      23.08.20260.01308+2.0E-5
      22.08.20260.01306+1.0E-5
      21.08.20260.01305-9.0E-5
      20.08.20260.01314-1.0E-5
      19.08.20260.01315+1.0E-5
      18.08.20260.01314-0.00019
      17.08.20260.01333-4.0E-5
      16.08.20260.01337+4.0E-5
      15.08.20260.01333+2.0E-5
      14.08.20260.01331-0.00036
      13.08.20260.01367-9.0E-5
      12.08.20260.01376-0.00011
      11.08.20260.01387-0.0002
      10.08.20260.01407-5.0E-5
      09.08.20260.01412-7.0E-5
      08.08.20260.01419-0.0002
      07.08.20260.01439-0.00015
      06.08.20260.01454+7.0E-5
      05.08.20260.01447-3.0E-5
      04.08.20260.0145-4.0E-5
      03.08.20260.01454-0.0001
      02.08.20260.01464-0.00012
      01.08.20260.01476+0.00026
      31.07.20260.0145+9.0E-5
      30.07.20260.01441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.