Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Numeraire

1 2 3 4 5 »

Курс Numeraire к рублю

Обновлено: 25.10.2020 17:20:01

=
Калькулятор NMR - RUB / Обратный расчет: курс рубля к Numeraire
Numeraire
Оценить!
0
10010

Графики

Динамика изменения курса numeraire относительно рубля, за 1 NMR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1985.63
    макс: 2051.5
    за сутки:
    2000.02

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    25.10 17:202000.02+1.72
    25.10 17:101998.3+2.67
    25.10 17:001995.63+0.18
    25.10 16:501995.45+0.88
    25.10 16:401994.57+1.76
    25.10 16:301992.81-1.5
    25.10 16:201994.31-0.89
    25.10 16:101995.2-7.61
    25.10 16:002002.81-4.05
    25.10 15:502006.86+0.16
    25.10 15:402006.7-0.95
    25.10 15:302007.65+6.09
    25.10 15:202001.56+0.38
    25.10 15:102001.18-1.16
    25.10 15:002002.34-1.18
    25.10 14:502003.52-0.54
    25.10 14:402004.06-1.3
    25.10 14:302005.36-1.69
    25.10 14:202007.05-2.04
    25.10 14:102009.09-0.39
    25.10 14:002009.48-1.72
    25.10 13:502011.2+1.54
    25.10 13:402009.66-3.1
    25.10 13:302012.76-0.66
    25.10 13:202013.42+3.95
    25.10 13:102009.47-1.23
    25.10 13:002010.7+0.58
    25.10 12:502010.12+0.55
    25.10 12:402009.57+1.61
    25.10 12:302007.96-1.45
    25.10 12:202009.41+4.91
    25.10 12:102004.5+1.15
    25.10 12:002003.35+0.44
    25.10 11:502002.91+3.06
    25.10 11:401999.85-1.25
    25.10 11:302001.1-1.43
    25.10 11:202002.53+0.58
    25.10 11:102001.95+1.79
    25.10 11:002000.16+1.27
    25.10 10:501998.89-3.71
    25.10 10:402002.6-0.03
    25.10 10:302002.63+2.22
    25.10 10:202000.41+1.47
    25.10 10:101998.94+0.17
    25.10 10:001998.77-4.72
    25.10 09:502003.49+3.62
    25.10 09:401999.87+2.93
    25.10 09:301996.94+0.84
    25.10 09:201996.1-1.3
    25.10 09:101997.4+5.06
    25.10 09:001992.34-17.33
    25.10 08:502009.67-15.07
    25.10 08:402024.74-3.09
    25.10 08:302027.83-1.8
    25.10 08:202029.63+1.24
    25.10 08:102028.39-1.8
    25.10 08:002030.19+7.86
    25.10 07:502022.33+0.62
    25.10 07:402021.71-1.68
    25.10 07:302023.39-2.25
    25.10 07:202025.64+0.97
    25.10 07:102024.67-1.59
    25.10 07:002026.26-2.2
    25.10 06:502028.46-0.88
    25.10 06:402029.34+8.57
    25.10 06:302020.77+0.95
    25.10 06:202019.82-4.07
    25.10 06:102023.89+2.94
    25.10 06:002020.95+3.21
    25.10 05:502017.74+3.59
    25.10 05:402014.15-5.48
    25.10 05:302019.63-0.31
    25.10 05:202019.94+5.33
    25.10 05:102014.61+0.37
    25.10 05:002014.24+9.24
    25.10 04:502005+1.5
    25.10 04:402003.5+2.47
    25.10 04:302001.03-0.63
    25.10 04:202001.66+1
    25.10 04:102000.66-4.28
    25.10 04:002004.94-1.72
    25.10 03:502006.66-0.4
    25.10 03:402007.06+1.1
    25.10 03:302005.96+3.84
    25.10 03:202002.12+2.42
    25.10 03:101999.7+0.29
    25.10 02:501999.41-5.09
    25.10 02:402004.5-1.18
    25.10 02:302005.68-2.71
    25.10 02:202008.39+1.21
    25.10 02:102007.18-0.38
    25.10 02:002007.56-2.49
    25.10 01:502010.05-0.49
    25.10 01:402010.54-13.42
    25.10 01:302023.96+9.9
    25.10 01:202014.06+3.96
    25.10 01:102010.1-7.38
    25.10 01:002017.48-2.55
    25.10 00:502020.03+0.5
    25.10 00:402019.53+0.98
    25.10 00:302018.55+1.86
    25.10 00:202016.69-1.01
    25.10 00:102017.7+1.95
    25.10 00:002015.75+5.91
    24.10 23:502009.84+0.06
    24.10 23:402009.78+0.73
    24.10 23:302009.05-11.53
    24.10 23:202020.58-1.05
    24.10 23:102021.63+3.86
    24.10 23:002017.77+6.36
    24.10 22:502011.41-6.53
    24.10 22:402017.94+1.58
    24.10 22:302016.36-2.21
    24.10 22:202018.57-2.12
    24.10 22:102020.69+1.6
    24.10 22:002019.09+2.52
    24.10 21:502016.57-4.01
    24.10 21:402020.58-0.53
    24.10 21:302021.11-5.76
    24.10 21:202026.87-4.71
    24.10 21:102031.58+21.29
    24.10 21:002010.29+2.45
    24.10 20:502007.84+10.61
    24.10 20:401997.23-6.02
    24.10 20:302003.25-2.78
    24.10 20:202006.03-6.45
    24.10 20:102012.48-2.71
    24.10 20:002015.19+1.93
    24.10 19:502013.26-0.3
    24.10 19:402013.56-3.16
    24.10 19:302016.72+7.06
    24.10 19:202009.66-1.63
    24.10 19:102011.29-13.8
    24.10 19:002025.09+0.37
    24.10 18:502024.72-26.78
    24.10 18:402051.5+27.44
    24.10 18:302024.06-6.2
    24.10 18:202030.26+25.35
    24.10 18:102004.91-17.79
    24.10 18:002022.7+29.86
    24.10 17:501992.84+7.21
    24.10 17:401985.63-8.8
    24.10 17:301994.43-3.25
    24.10 17:201997.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1966.29
    макс: 2283.79
    за неделю:
    2000.02

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    +2.67
    25.10 17:001995.63-7.61
    25.10 16:002002.81-1.16
    25.10 15:002002.34-0.39
    25.10 14:002009.48-1.23
    25.10 13:002010.7+1.15
    25.10 12:002003.35+1.79
    25.10 11:002000.16+0.17
    25.10 10:001998.77+5.06
    25.10 09:001992.34-1.8
    25.10 08:002030.19-1.59
    25.10 07:002026.26+2.94
    25.10 06:002020.95+0.37
    25.10 05:002014.24-4.28
    25.10 04:002004.94-0.38
    25.10 02:002007.56-7.38
    25.10 01:002017.48+1.95
    25.10 00:002015.75+3.86
    24.10 23:002017.77+1.6
    24.10 22:002019.09+21.29
    24.10 21:002010.29-2.71
    24.10 20:002015.19-13.8
    24.10 19:002025.09-17.79
    24.10 18:002022.7+7.13
    24.10 17:001988.72+1.64
    24.10 16:001988.11+4.66
    24.10 15:001977.76-1.53
    24.10 14:001976.76+1.77
    24.10 13:001976.37-0.95
    24.10 12:001978.68+1.89
    24.10 11:001981.02-37.65
    24.10 10:002017.65+0.38
    24.10 09:002033.42-2.08
    24.10 08:002037.17+1.28
    24.10 07:002016.63-0.38
    24.10 06:002013.29-2.6
    24.10 05:002012.52-2.52
    24.10 04:002008.22-0.64
    24.10 03:002006.11-3.61
    24.10 02:002011.32-5.04
    24.10 01:002021.59+1.85
    24.10 00:002026.24+1.03
    23.10 23:002013.92+2.16
    23.10 22:002025.75-7.16
    23.10 21:002023.03+3.48
    23.10 20:002000.93-0.99
    23.10 19:002045.01-4.22
    23.10 18:002036.25+9.82
    23.10 17:002018.21-8.56
    23.10 16:002050.4-3.68
    23.10 15:002034.08-6.49
    23.10 14:002048.39+0.9
    23.10 13:002041.82-3
    23.10 12:002048.74-0.95
    23.10 11:002040.2-1.47
    23.10 10:002056.14-1.85
    23.10 09:002055.64-1.79
    23.10 08:002056.25+1.58
    23.10 07:002052.04+2.26
    23.10 06:002066.18+1.68
    23.10 05:002070.73+11.15
    23.10 04:002058.82+0.71
    23.10 03:002051.85-3.9
    23.10 02:002064.74+0.78
    23.10 01:002061.55+1.21
    23.10 00:002070.36+1.44
    22.10 23:002070.55+1.08
    22.10 22:002070.71-2.81
    22.10 21:002082.15+11.72
    22.10 20:002057.96+3.32
    22.10 19:002061.32+2.78
    22.10 18:002069.58-1.88
    22.10 17:002090.35+4.33
    22.10 16:002048.32-0.23
    22.10 15:002080.25+2.82
    22.10 14:002051.96+0.95
    22.10 13:002057.36-10.6
    22.10 12:002075.22+1.04
    22.10 10:002040.64+2.48
    22.10 09:002059.74+2.07
    22.10 08:002048.94-1.65
    22.10 07:002045.18-0.07
    22.10 06:002043.88-9.17
    22.10 05:002059.48+3.97
    22.10 04:002061.35-1.88
    22.10 03:002043.55-19.31
    22.10 02:002045.17+0.16
    22.10 01:002061.75+1.05
    22.10 00:002054.24+0.58
    21.10 23:002073.88+0.48
    21.10 22:002118.16+0.13
    21.10 21:002110.86+81.96
    21.10 20:002017.88-3.18
    21.10 19:001970.9-26.16
    21.10 18:002012.75-11.32
    21.10 17:002025.26+35.07
    21.10 16:001966.29+14.39
    21.10 15:001992.47-8.99
    21.10 14:002000.52+0.36
    21.10 13:001967.28-1.4
    21.10 12:002009.09-0.87
    21.10 11:002042.2+3.98
    21.10 10:002057.79+2.33
    21.10 09:002033.55-43.34
    21.10 08:002102.88-8.39
    21.10 07:002106.14-3.48
    21.10 06:002071.17+6.59
    21.10 05:002063.79+4.97
    21.10 04:002042.27+1.16
    21.10 03:002046.51+1.05
    21.10 02:002059.33-24.43
    21.10 01:002083.77-1.98
    21.10 00:002085.72+1.78
    20.10 23:002089.43-0.8
    20.10 22:002099.16-1.22
    20.10 21:002091.98-1.02
    20.10 20:002161.52-2.68
    20.10 19:002178.93-7.27
    20.10 18:002186.68+3.92
    20.10 17:002187.66-2
    20.10 16:002242.37-1.42
    20.10 15:002236.01-6.61
    20.10 14:002258.32-0.38
    20.10 13:002266.79-2.74
    20.10 12:002226.61-9.28
    20.10 11:002221.52-2.64
    20.10 10:002229.55-0.23
    20.10 09:002228.1-4.46
    20.10 08:002258.62+7.15
    20.10 07:002240.3-5.31
    20.10 06:002243.16-0.98
    20.10 04:002283.79+11.26
    20.10 03:002244.63-0.23
    20.10 02:002238.1+1.21
    20.10 01:002270.51+0.53
    20.10 00:002259.72+3.51
    19.10 23:002248.24+1.46
    19.10 22:002235.24-1.06
    19.10 21:002230+1.49
    19.10 20:002231.39-16.86
    19.10 19:002240.47+3.42
    19.10 18:002239.51-1.99
    19.10 17:002238.16-3.52
    19.10 16:002242.96+0.09
    19.10 15:002240.4+1.34
    19.10 14:002238.14-0.08
    19.10 13:002242.08+0.86
    19.10 12:002248.61-4.99
    19.10 11:002242.1-0.89
    19.10 10:002243.06+0.45
    19.10 09:002238.48+2.18
    19.10 08:002236.34+3.91
    19.10 07:002237.55+7.82
    19.10 06:002223.93-3.56
    19.10 05:002224.71+0.19
    19.10 04:002228.16+5.71
    19.10 03:002245.1-2.46
    19.10 02:002254.04-0.68
    19.10 01:002255.46-0.14
    19.10 00:002255.81-1.38
    18.10 23:002246.6-0.48
    18.10 22:002258.49+5.5
    18.10 21:002244.11+3.73
    18.10 20:002236.04-3.63
    18.10 19:002230.81+0.01
    18.10 18:002231.88
  • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
    мин: 1966.29
    макс: 2487.23
    за месяц:
    2000.02
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    24.10.20202005.75-28.94
    23.10.20202034.69-21.84
    22.10.20202056.53+24.02
    21.10.20202032.51-154.63
    20.10.20202187.14-45.61
    19.10.20202232.75+3.38
    18.10.20202229.37+30.68
    17.10.20202198.69-48.25
    16.10.20202246.94-74.97
    15.10.20202321.91-30.93
    14.10.20202352.84-68.81
    13.10.20202421.65-7.78
    12.10.20202429.43+202.6
    11.10.20202226.83-11.01
    10.10.20202237.84+75.69
    09.10.20202162.15+40.41
    08.10.20202121.74-1.22
    07.10.20202122.96-76.68
    06.10.20202199.64-47.82
    05.10.20202247.46+38.85
    04.10.20202208.61-78.16
    02.10.20202286.77-103.49
    01.10.20202390.26-1.8
    30.09.20202392.06-67.76
    29.09.20202459.82-27.41
    28.09.20202487.23+41.31
    27.09.20202445.92-11.24
    26.09.20202457.16+28.97
    25.09.20202428.19+84.17
    24.09.20202344.02
  • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
    мин: 1474.38
    макс: 4266.85
    за квартал:
    2000.02
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    24.10.20202005.75-28.94
    23.10.20202034.69-21.84
    22.10.20202056.53+24.02
    21.10.20202032.51-154.63
    20.10.20202187.14-45.61
    19.10.20202232.75+3.38
    18.10.20202229.37+30.68
    17.10.20202198.69-48.25
    16.10.20202246.94-74.97
    15.10.20202321.91-30.93
    14.10.20202352.84-68.81
    13.10.20202421.65-7.78
    12.10.20202429.43+202.6
    11.10.20202226.83-11.01
    10.10.20202237.84+75.69
    09.10.20202162.15+40.41
    08.10.20202121.74-1.22
    07.10.20202122.96-76.68
    06.10.20202199.64-47.82
    05.10.20202247.46+38.85
    04.10.20202208.61-78.16
    02.10.20202286.77-103.49
    01.10.20202390.26-1.8
    30.09.20202392.06-67.76
    29.09.20202459.82-27.41
    28.09.20202487.23+41.31
    27.09.20202445.92-11.24
    26.09.20202457.16+28.97
    25.09.20202428.19+84.17
    24.09.20202344.02+6.38
    23.09.20202337.64-26.25
    22.09.20202363.89-31.6
    21.09.20202395.49-26.49
    20.09.20202421.98+211.12
    19.09.20202210.86-105.65
    18.09.20202316.51-174.55
    17.09.20202491.06-18.92
    16.09.20202509.98-113.74
    15.09.20202623.72-117.48
    14.09.20202741.2-21
    13.09.20202762.2-53.8
    12.09.20202816+113.7
    11.09.20202702.3-91.29
    10.09.20202793.59+81.45
    09.09.20202712.14-27.71
    08.09.20202739.85-84.13
    07.09.20202823.98+7.02
    06.09.20202816.96-238.51
    05.09.20203055.47-28.36
    04.09.20203083.83-293.35
    03.09.20203377.18-364.44
    02.09.20203741.62-95.44
    01.09.20203837.06-95.32
    31.08.20203932.38+177.51
    30.08.20203754.87-186.89
    29.08.20203941.76-325.09
    28.08.20204266.85+1089.57
    27.08.20203177.28+28.45
    26.08.20203148.83-63.64
    25.08.20203212.47-108.63
    24.08.20203321.1+11.08
    23.08.20203310.02+104.77
    22.08.20203205.25-177.23
    21.08.20203382.48+184.08
    20.08.20203198.4+43.55
    19.08.20203154.85-511.96
    18.08.20203666.81-288.94
    17.08.20203955.75+511.66
    16.08.20203444.09+93.97
    15.08.20203350.12-81.74
    14.08.20203431.86-310.89
    13.08.20203742.75+1869.5
    12.08.20201873.25+398.87
    11.08.20201474.38-40.4
    10.08.20201514.78+19.82
    09.08.20201494.96

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот