Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Numeraire

1 2 3 4 5 »

Курс Numeraire к рублю

Обновлено: 23.01.2021 14:40:02

=
Калькулятор NMR - RUB / Обратный расчет: курс рубля к Numeraire
Numeraire
Оценить!
0
10010

Графики

Динамика изменения курса numeraire относительно рубля, за 1 NMR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2005.72
    макс: 2099.25
    за сутки:
    2026.37

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    23.01 14:402026.37-3.29
    23.01 14:302029.66-29.11
    23.01 14:202058.77-17.31
    23.01 14:102076.08+1.14
    23.01 14:002074.94+2.17
    23.01 13:502072.77+1.33
    23.01 13:402071.44-1.18
    23.01 13:302072.62+1.34
    23.01 13:202071.28-1.68
    23.01 13:102072.96-17.86
    23.01 13:002090.82-4.23
    23.01 12:502095.05+0.66
    23.01 12:402094.39-3.71
    23.01 12:302098.1-0.8
    23.01 12:202098.9-0.35
    23.01 12:102099.25+7.99
    23.01 12:002091.26-0.07
    23.01 11:502091.33-1.04
    23.01 11:402092.37+1.8
    23.01 11:302090.57-4.27
    23.01 11:202094.84+10.55
    23.01 11:102084.29+0.7
    23.01 11:002083.59+8.73
    23.01 10:502074.86+2.1
    23.01 10:402072.76-7.27
    23.01 10:302080.03+2.27
    23.01 10:202077.76+2.36
    23.01 10:102075.4-3
    23.01 10:002078.4+5.99
    23.01 09:502072.41-2.48
    23.01 09:402074.89-1.14
    23.01 09:302076.03-17.78
    23.01 09:202093.81+1.22
    23.01 09:102092.59+5.1
    23.01 09:002087.49-3.06
    23.01 08:502090.55+26.27
    23.01 08:402064.28+9.11
    23.01 08:302055.17-2.93
    23.01 08:202058.1-10.11
    23.01 08:102068.21-13.89
    23.01 08:002082.1-9.12
    23.01 07:502091.22-1.03
    23.01 07:402092.25+0.23
    23.01 07:302092.02+2.4
    23.01 07:202089.62+7.58
    23.01 07:102082.04-0.86
    23.01 07:002082.9+2.11
    23.01 06:502080.79-0.64
    23.01 06:402081.43-0.53
    23.01 06:302081.96+10.47
    23.01 06:202071.49+38
    23.01 06:102033.49-0.63
    23.01 06:002034.12+3.71
    23.01 05:502030.41-12.76
    23.01 05:402043.17-2.94
    23.01 05:302046.11+2.94
    23.01 05:202043.17-0.26
    23.01 05:102043.43-1.9
    23.01 05:002045.33-4.78
    23.01 04:502050.11+9.67
    23.01 04:402040.44+14.62
    23.01 04:302025.82+7.65
    23.01 04:202018.17-6.29
    23.01 04:102024.46+6.09
    23.01 04:002018.37-5.33
    23.01 03:502023.7-3.28
    23.01 03:402026.98-1.29
    23.01 03:302028.27+10.25
    23.01 03:202018.02-0.88
    23.01 03:102018.9-16.28
    23.01 03:002035.18+14.21
    23.01 02:502020.97-8.48
    23.01 02:402029.45+4.83
    23.01 02:302024.62+3.24
    23.01 02:202021.38+9.79
    23.01 02:102011.59-4.09
    23.01 02:002015.68-8.76
    23.01 01:502024.44+7.15
    23.01 01:402017.29-10.97
    23.01 01:302028.26+1.07
    23.01 01:202027.19+3.14
    23.01 01:102024.05-7.01
    23.01 01:002031.06-14.08
    23.01 00:502045.14+2.19
    23.01 00:402042.95+1.14
    23.01 00:302041.81-10.6
    23.01 00:202052.41-18.05
    23.01 00:102070.46+8.41
    23.01 00:002062.05-0.99
    22.01 23:502063.04-2.25
    22.01 23:402065.29-7.97
    22.01 23:302073.26-1.66
    22.01 23:202074.92-4.67
    22.01 23:102079.59+4.33
    22.01 23:002075.26-1.32
    22.01 22:502076.58+1.27
    22.01 22:402075.31-5.5
    22.01 22:302080.81+7.85
    22.01 22:202072.96+0.82
    22.01 22:102072.14+6.51
    22.01 22:002065.63+12.04
    22.01 21:502053.59+1.64
    22.01 21:402051.95+7.36
    22.01 21:302044.59+1.76
    22.01 21:202042.83-3.23
    22.01 21:102046.06-7
    22.01 21:002053.06+17.61
    22.01 20:502035.45-6.97
    22.01 20:402042.42-10.04
    22.01 20:302052.46-8.02
    22.01 20:202060.48+10.43
    22.01 20:102050.05-2.19
    22.01 20:002052.24+5.64
    22.01 19:502046.6-8.96
    22.01 19:402055.56+3.86
    22.01 19:302051.7-0.73
    22.01 19:202052.43-11.64
    22.01 19:102064.07+1.51
    22.01 19:002062.56+14.14
    22.01 18:502048.42+1.58
    22.01 18:402046.84-6.69
    22.01 18:302053.53-2.54
    22.01 18:202056.07+1.02
    22.01 18:102055.05+8.87
    22.01 18:002046.18+1.31
    22.01 17:502044.87+6.56
    22.01 17:402038.31-7.9
    22.01 17:302046.21+0.57
    22.01 17:202045.64-
    22.01 17:102045.64+3.87
    22.01 17:002041.77-1.43
    22.01 16:502043.2+8.37
    22.01 16:402034.83-5.58
    22.01 16:302040.41+5.5
    22.01 16:202034.91+19.77
    22.01 16:102015.14+2.31
    22.01 16:002012.83+7.11
    22.01 15:502005.72-22.16
    22.01 15:402027.88-0.84
    22.01 15:302028.72+3.48
    22.01 15:202025.24+9.44
    22.01 15:102015.8-0.54
    22.01 15:002016.34+0.49
    22.01 14:502015.85
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1910.36
    макс: 2274.62
    за неделю:
    2026.37

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    +1.14
    23.01 14:002074.94-17.86
    23.01 13:002090.82+7.99
    23.01 12:002091.26+0.7
    23.01 11:002083.59-3
    23.01 10:002078.4+5.1
    23.01 09:002087.49-13.89
    23.01 08:002082.1-0.86
    23.01 07:002082.9-0.63
    23.01 06:002034.12-1.9
    23.01 05:002045.33+6.09
    23.01 04:002018.37-16.28
    23.01 03:002035.18-4.09
    23.01 02:002015.68-7.01
    23.01 01:002031.06+8.41
    23.01 00:002062.05+4.33
    22.01 23:002075.26+6.51
    22.01 22:002065.63-7
    22.01 21:002053.06-2.19
    22.01 20:002052.24+1.51
    22.01 19:002062.56+8.87
    22.01 18:002046.18+3.87
    22.01 17:002041.77+2.31
    22.01 16:002012.83-0.54
    22.01 15:002016.34+12.78
    22.01 14:001986.38+8.16
    22.01 13:001974+6.84
    22.01 12:001965.8-5.24
    22.01 11:001977.67+2.25
    22.01 10:001989.83-2.91
    22.01 09:001983.49-6.63
    22.01 08:001976.08+2.47
    22.01 07:001973.64+1.48
    22.01 06:001910.36-0.4
    22.01 05:001934.35-9.57
    22.01 04:001938.15+8.38
    22.01 03:001933.04+22.45
    22.01 02:001972.36-24.2
    22.01 01:001996.34-6.07
    22.01 00:002011.8-3.69
    21.01 23:001997.82+32.07
    21.01 22:001972.72-2.42
    21.01 21:001993.65-28.14
    21.01 20:002006.71-3.14
    21.01 19:002029.82+0.56
    21.01 18:001966.37-1.45
    21.01 17:002000.8+1.57
    21.01 16:002018.08-6.23
    21.01 15:002005.94+8.25
    21.01 14:002031.1+16.12
    21.01 13:002033.6-4.1
    21.01 12:002008.38-31.31
    21.01 11:002073.01+8.67
    21.01 10:002053.14-0.2
    21.01 09:002038.95-2.8
    21.01 08:002026.28+0.59
    21.01 07:002030.1+3.57
    21.01 06:002044.77-0.08
    21.01 05:002038.49-3.21
    21.01 04:002078.07-1.4
    21.01 03:002110.08-23.46
    21.01 02:002095.95-3.52
    21.01 01:002102.61-1.4
    21.01 00:002107.04+1.52
    20.01 23:002112.09+2.23
    20.01 22:002115.42+7.51
    20.01 21:002067.94-28.31
    20.01 19:002035.47+2.4
    20.01 18:002041-14.29
    20.01 17:002060.83+2.7
    20.01 16:002035.49+1.09
    20.01 14:002061.71+4.12
    20.01 13:002059.27-3.56
    20.01 12:002072.42-25.33
    20.01 11:002109.37-6.61
    20.01 10:002088.68-3.95
    20.01 09:002082.68+12.46
    20.01 08:002076.65-0.6
    20.01 07:002074.48+6.34
    20.01 06:002105.16-11.75
    20.01 05:002084.21-3.38
    20.01 04:002103.05+4.17
    20.01 03:002094.03-6.92
    20.01 02:002162.7-0.12
    20.01 01:002167.54+3.27
    20.01 00:002161.42-8.86
    19.01 23:002145.98+2.34
    19.01 22:002171.84-3.43
    19.01 21:002192.22+3.54
    19.01 20:002183.31-8.96
    19.01 19:002235.73+7.84
    19.01 18:002226.29+3.83
    19.01 17:002203.65-2.86
    19.01 16:002193.11-1.08
    19.01 15:002199.39-3.08
    19.01 14:002225.83+1.59
    19.01 13:002205.51+1.59
    19.01 12:002182.93+6.97
    19.01 11:002181.46-1.51
    19.01 10:002191.97+8.5
    19.01 09:002201.63-9.89
    19.01 08:002236.09+4.79
    19.01 07:002237.07-3.34
    19.01 06:002176.63+9.51
    19.01 05:002202.81+9.7
    19.01 04:002274.62+46.56
    19.01 03:002230+6.87
    19.01 02:002199.54-8.37
    19.01 01:002223.88-10.65
    19.01 00:002219.69+6.81
    18.01 23:002186.69+2.71
    18.01 22:002190.32+0.68
    18.01 21:002219.13-8.34
    18.01 20:002205.1-31.21
    18.01 17:002239.11-12.93
    18.01 16:002196.08+14.48
    18.01 15:002194.95-3.71
    18.01 14:002228.27+4.5
    18.01 13:002268.25+35.42
    18.01 12:002224.57+2.97
    18.01 11:002141.59+53.51
    18.01 10:002166.47+15.47
    18.01 09:002078.18-27.88
    18.01 08:002108.22-9.07
    18.01 07:002085.73-10.02
    18.01 06:002086.87-10.84
    18.01 05:002130.27+0.52
    18.01 02:002060.88+28.42
    18.01 01:002073.35+0.55
    18.01 00:002086.53+32.04
    17.01 23:002053.44+5.55
    17.01 22:002060.09+8.07
    17.01 21:002050.31-1.53
    17.01 20:002039.91-8.89
    17.01 19:002027.43-2.31
    17.01 18:001987.09+5.38
    17.01 17:001976.45+5.31
    17.01 16:001969.4-1.73
    17.01 15:001988.19-8.37
    17.01 14:001981.3+0.38
    17.01 13:001955.68+0.95
    17.01 11:001982.64+1.76
    17.01 10:001987.13-1.92
    17.01 09:001978.62-1.8
    17.01 08:001996.36-1.04
    17.01 07:002014.89-11.15
    17.01 06:002024.94-7.62
    17.01 05:002050.68-42.31
    17.01 04:002044.52-13.01
    17.01 02:002048.69-23.07
    17.01 01:002031.57-4.55
    17.01 00:002087.63-7.21
    16.01 23:002092.67+12.61
    16.01 22:002116.15-15.84
    16.01 21:002098.77-15.65
    16.01 20:002119.01-6.21
    16.01 19:002081.22-6.1
    16.01 18:002063.96-12.1
    16.01 17:002075.43-1.65
    16.01 16:002040.81+3.86
    16.01 15:002064.7
  • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
    мин: 1682.53
    макс: 2274.62
    за месяц:
    2026.37
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    22.01.20212007.07-17.51
    21.01.20212024.58-55.56
    20.01.20212080.14-121
    19.01.20212201.14+24.57
    18.01.20212176.57+159.93
    17.01.20212016.64-24.38
    16.01.20212041.02+5.38
    15.01.20212035.64-43.87
    14.01.20212079.51+4.34
    13.01.20212075.17-102.72
    12.01.20212177.89+242.97
    11.01.20211934.92-166.41
    10.01.20212101.33+84.52
    09.01.20212016.81+3.18
    08.01.20212013.63-110.04
    07.01.20212123.67-13.17
    06.01.20212136.84+12.82
    05.01.20212124.02+327.99
    04.01.20211796.03+112.25
    03.01.20211683.78+1.25
    02.01.20211682.53-8.98
    01.01.20211691.51+1.73
    31.12.20201689.78-49.49
    30.12.20201739.27+25.93
    29.12.20201713.34-54.93
    28.12.20201768.27+32.75
    27.12.20201735.52-11.76
    26.12.20201747.28-26.36
    25.12.20201773.64+76.3
    24.12.20201697.34-130.82
    23.12.20201828.16
  • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
    мин: 1682.53
    макс: 2727.49
    за квартал:
    2026.37
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    22.01.20212007.07-17.51
    21.01.20212024.58-55.56
    20.01.20212080.14-121
    19.01.20212201.14+24.57
    18.01.20212176.57+159.93
    17.01.20212016.64-24.38
    16.01.20212041.02+5.38
    15.01.20212035.64-43.87
    14.01.20212079.51+4.34
    13.01.20212075.17-102.72
    12.01.20212177.89+242.97
    11.01.20211934.92-166.41
    10.01.20212101.33+84.52
    09.01.20212016.81+3.18
    08.01.20212013.63-110.04
    07.01.20212123.67-13.17
    06.01.20212136.84+12.82
    05.01.20212124.02+327.99
    04.01.20211796.03+112.25
    03.01.20211683.78+1.25
    02.01.20211682.53-8.98
    01.01.20211691.51+1.73
    31.12.20201689.78-49.49
    30.12.20201739.27+25.93
    29.12.20201713.34-54.93
    28.12.20201768.27+32.75
    27.12.20201735.52-11.76
    26.12.20201747.28-26.36
    25.12.20201773.64+76.3
    24.12.20201697.34-130.82
    23.12.20201828.16-92.58
    22.12.20201920.74-54.15
    21.12.20201974.89+15.26
    20.12.20201959.63-27.08
    19.12.20201986.71-8.58
    18.12.20201995.29+5.16
    17.12.20201990.13+3.09
    16.12.20201987.04-71.09
    15.12.20202058.13-35.61
    14.12.20202093.74+50.31
    13.12.20202043.43+95.63
    12.12.20201947.8+14.92
    11.12.20201932.88-61.94
    10.12.20201994.82-84.56
    09.12.20202079.38-112.55
    08.12.20202191.93-109.83
    07.12.20202301.76-81.74
    06.12.20202383.5+78.86
    05.12.20202304.64+23.73
    04.12.20202280.91-118.18
    03.12.20202399.09+9.08
    02.12.20202390.01-131.45
    01.12.20202521.46-110.16
    30.11.20202631.62-95.87
    29.11.20202727.49+280.84
    28.11.20202446.65+396.71
    27.11.20202049.94-75.56
    26.11.20202125.5-237.7
    25.11.20202363.2-157.94
    24.11.20202521.14-82.51
    23.11.20202603.65+315.02
    22.11.20202288.63+310.66
    21.11.20201977.97+163.6
    20.11.20201814.37+0.75
    19.11.20201813.62-10.96
    18.11.20201824.58-25.05
    17.11.20201849.63+23.69
    16.11.20201825.94-7.8
    15.11.20201833.74-10.62
    14.11.20201844.36-9.12
    13.11.20201853.48+5.45
    12.11.20201848.03-48.7
    11.11.20201896.73+103.27
    10.11.20201793.46+49.26
    09.11.20201744.2-46.27
    08.11.20201790.47-34.94
    07.11.20201825.41-0.85
    06.11.20201826.26-1.09
    05.11.20201827.35-55.08
    04.11.20201882.43-17.38
    03.11.20201899.81+37.93
    02.11.20201861.88+30.52
    01.11.20201831.36-60.38
    31.10.20201891.74-10.61
    30.10.20201902.35-25.72
    29.10.20201928.07-45.76
    28.10.20201973.83+6.98
    27.10.20201966.85-22.27
    26.10.20201989.12-8.89
    25.10.20201998.01-7.74
    24.10.20202005.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот