Меню сайта

Курс BnkToTheFuture к венгерскому форинту

Обновлено: 21.09.2019 20:00:01

=
Калькулятор BFT - HUF / Обратный расчет: курс венгерского форинта к BnkToTheFuture
Обменять bnktothefuture на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно венгерского форинта, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.998
    макс: 6.1702
    за сутки:
    6.0142

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    21.09 20:006.0142-0.0014
    21.09 19:506.0156+0.0023
    21.09 19:406.0133-0.0059
    21.09 19:306.0192-0.0115
    21.09 19:206.0307-0.0346
    21.09 19:106.0653-0.0058
    21.09 19:006.0711+0.0094
    21.09 18:506.0617-0.0071
    21.09 18:406.0688+0.0089
    21.09 18:306.0599-0.0028
    21.09 18:206.0627+0.0051
    21.09 18:106.0576+0.013
    21.09 18:006.0446-0.0058
    21.09 17:506.0504+0.0059
    21.09 17:406.0445-0.0019
    21.09 17:306.0464-0.0025
    21.09 17:206.0489+0.0035
    21.09 17:106.0454-0.0007
    21.09 17:006.0461+0.008
    21.09 16:506.0381+0.0018
    21.09 16:406.0363+0.0049
    21.09 16:306.0314-0.0066
    21.09 16:206.038+0.0091
    21.09 16:106.0289-0.0164
    21.09 16:006.0453+0.0024
    21.09 15:506.0429-0.02
    21.09 15:406.0629+0.0039
    21.09 15:306.059-0.0074
    21.09 15:206.0664-0.0014
    21.09 15:106.0678+0.057
    21.09 15:006.0108+0.0128
    21.09 14:505.998-0.0851
    21.09 14:406.0831+0.0017
    21.09 14:306.0814-0.0035
    21.09 14:206.0849+0.0026
    21.09 14:106.0823+0.0017
    21.09 14:006.0806-0.002
    21.09 13:506.0826-0.008
    21.09 13:406.0906-0.0039
    21.09 13:306.0945-0.0044
    21.09 13:206.0989+0.0285
    21.09 13:106.0704-0.0181
    21.09 13:006.0885-0.0112
    21.09 12:506.0997-0.0067
    21.09 12:406.1064+0.0886
    21.09 12:306.0178+0.0099
    21.09 12:206.0079+0.0028
    21.09 12:106.0051-0.0076
    21.09 12:006.0127+0.0062
    21.09 11:506.0065-0.0019
    21.09 11:406.0084-0.0121
    21.09 11:306.0205-0.0091
    21.09 11:206.0296+0.0022
    21.09 11:106.0274-0.0683
    21.09 11:006.0957+0.0014
    21.09 10:506.0943-0.0007
    21.09 10:406.095-0.0017
    21.09 10:306.0967+0.0097
    21.09 10:206.087+0.056
    21.09 10:106.031+0.0052
    21.09 10:006.0258-0.0009
    21.09 09:506.0267+0.0039
    21.09 09:406.0228-0.0029
    21.09 09:306.0257-0.0763
    21.09 09:206.102-0.0089
    21.09 09:106.1109+0.0624
    21.09 09:006.0485+0.0008
    21.09 08:506.0477-0.0005
    21.09 08:406.0482-0.0328
    21.09 08:306.081-0.0001
    21.09 08:206.0811-0.0016
    21.09 08:106.0827+0.0097
    21.09 08:006.073-0.0053
    21.09 07:506.0783+0.0007
    21.09 07:406.0776-0.0031
    21.09 07:306.0807-0.0061
    21.09 07:206.0868-0.0031
    21.09 07:106.0899-0.0038
    21.09 07:006.0937-0.0005
    21.09 06:506.0942-0.0098
    21.09 06:406.104+0.0131
    21.09 06:306.0909+0.001
    21.09 06:206.0899-0.0051
    21.09 06:106.095+0.0027
    21.09 06:006.0923-0.0077
    21.09 05:506.1+0.0001
    21.09 05:406.0999-0.0373
    21.09 05:306.1372+0.0316
    21.09 05:206.1056-0.0009
    21.09 05:106.1065+0.0018
    21.09 05:006.1047-0.0013
    21.09 04:506.106+0.0011
    21.09 04:406.1049-0.0036
    21.09 04:306.1085+0.0047
    21.09 04:206.1038-0.0013
    21.09 04:106.1051-0.0011
    21.09 04:006.1062+0.0018
    21.09 03:506.1044-0.0031
    21.09 03:406.1075+0.0037
    21.09 03:306.1038+0.0011
    21.09 03:206.1027-0.0052
    21.09 03:106.1079+0.0021
    21.09 03:006.1058-0.0037
    21.09 02:506.1095-0.0309
    21.09 02:406.1404-0.0015
    21.09 02:306.1419+0.006
    21.09 02:206.1359+0.0315
    21.09 02:106.1044-0.0286
    21.09 02:006.133+0.0024
    21.09 01:506.1306+0.0635
    21.09 01:406.0671-0.0056
    21.09 01:306.0727-0.0838
    21.09 01:206.1565+0.0877
    21.09 01:106.0688+0.006
    21.09 01:006.0628-0.0031
    21.09 00:506.0659-0.0026
    21.09 00:406.0685+0.0088
    21.09 00:306.0597-0.0003
    21.09 00:206.06-0.0025
    21.09 00:106.0625-0.003
    21.09 00:006.0655-0.0038
    20.09 23:506.0693-0.0947
    20.09 23:406.164+0.0046
    20.09 23:306.1594+0.0817
    20.09 23:206.0777-0.0833
    20.09 23:106.161-0.0012
    20.09 23:006.1622+0.0849
    20.09 22:506.0773-0.0805
    20.09 22:406.1578-0.0119
    20.09 22:306.1697-0.0005
    20.09 22:206.1702+0.0906
    20.09 22:106.0796-0.083
    20.09 22:006.1626+0.0039
    20.09 21:506.1587+0.0888
    20.09 21:406.0699-0.083
    20.09 21:306.1529+0.0011
    20.09 21:206.1518+0.0297
    20.09 21:106.1221+0.0044
    20.09 21:006.1177-0.0069
    20.09 20:506.1246+0.0018
    20.09 20:406.1228-0.0128
    20.09 20:306.1356+0.014
    20.09 20:206.1216-0.0013
    20.09 20:106.1229-0.0161
    20.09 20:006.139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7917
    макс: 6.5204
    за неделю:
    6.0142

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    21.09 20:006.0142-0.0058
    21.09 19:006.0711+0.013
    21.09 18:006.0446-0.0007
    21.09 17:006.0461-0.0164
    21.09 16:006.0453+0.057
    21.09 15:006.0108+0.0017
    21.09 14:006.0806-0.0181
    21.09 13:006.0885-0.0076
    21.09 12:006.0127-0.0683
    21.09 11:006.0957+0.0052
    21.09 10:006.0258+0.0624
    21.09 09:006.0485+0.0097
    21.09 08:006.073-0.0038
    21.09 07:006.0937+0.0027
    21.09 06:006.0923+0.0018
    21.09 05:006.1047-0.0011
    21.09 04:006.1062+0.0021
    21.09 03:006.1058-0.0286
    21.09 02:006.133+0.006
    21.09 01:006.0628-0.003
    21.09 00:006.0655-0.0012
    20.09 23:006.1622-0.083
    20.09 22:006.1626+0.0044
    20.09 21:006.1177-0.0161
    20.09 20:006.139-0.0114
    20.09 19:006.0384-0.0021
    20.09 18:006.0328-0.0085
    20.09 17:006.0357+0.0046
    20.09 16:006.0335+0.0069
    20.09 15:005.9989-0.0046
    20.09 14:005.992+0.0051
    20.09 13:005.9746-0.0109
    20.09 12:005.9772-0.0024
    20.09 11:005.9838-0.0005
    20.09 10:005.961+0.0009
    20.09 09:005.9668-0.0088
    20.09 08:005.986-0.0025
    20.09 07:005.9934+0.0096
    20.09 06:005.9635-0.0028
    20.09 05:005.985+0.0022
    20.09 04:005.9902-0.0028
    20.09 03:006.0077+0.0035
    20.09 02:005.9913-0.0042
    20.09 01:006.0073+0.0069
    20.09 00:006.0032+0.0575
    19.09 23:005.926-0.0014
    19.09 22:005.9141-0.0046
    19.09 21:005.9098+0.0139
    19.09 20:005.8816-0.0146
    19.09 19:005.8371-0.0015
    19.09 18:005.8185+0.0028
    19.09 17:005.7917-0.03
    19.09 16:005.8199+0.0089
    19.09 15:005.7989+0.0025
    19.09 14:005.8075+0.0014
    19.09 13:005.8227+0.0027
    19.09 12:005.8081-0.0039
    19.09 11:005.838-0.0034
    19.09 10:005.8414-0.0046
    19.09 09:005.8548+0.0026
    19.09 08:005.832+0.0068
    19.09 07:005.8612-0.1219
    19.09 06:006.0613+0.0408
    19.09 05:006.1287+0.0185
    19.09 04:006.1919-0.0062
    19.09 03:006.2414-0.0056
    19.09 02:006.2676-0.037
    19.09 01:006.2018-0.0107
    19.09 00:006.1943+0.0225
    18.09 23:006.1373+0.0271
    18.09 22:006.1843-0.015
    18.09 21:006.1375+0.0034
    18.09 20:006.2335+0.0252
    18.09 19:006.1441+0.068
    18.09 18:006.103+0.015
    18.09 17:006.0056-0.0024
    18.09 16:006.0143-0.0146
    18.09 15:006.0063-0.0026
    18.09 14:006.0256+0.0022
    18.09 13:006.0132+0.0138
    18.09 12:006.0139-0.001
    18.09 11:006.0244-0.0001
    18.09 10:006.03+0.004
    18.09 09:006.0332+0.0008
    18.09 08:006.0397+0.0001
    18.09 07:006.0315+0.0003
    18.09 06:006.0406-0.0113
    18.09 05:006.0522+0.0048
    18.09 04:006.0372+0.0083
    18.09 03:006.0302+0.0016
    18.09 02:006.0535-0.0114
    18.09 01:006.055-0.0063
    18.09 00:006.0793+0.0101
    17.09 23:006.0645+0.0042
    17.09 22:006.1364+0.0029
    17.09 21:006.1254-0.0035
    17.09 20:006.1262+0.027
    17.09 19:006.0672+0.0059
    17.09 18:006.0718+0.0267
    17.09 17:006.0584-0.0114
    17.09 16:006.0979+0.0231
    17.09 15:006.0633-0.0021
    17.09 14:006.0362-0.0029
    17.09 13:006.0317-0.0183
    17.09 12:006.1005-0.0123
    17.09 11:006.0945+0.0023
    17.09 10:006.0966+0.0012
    17.09 09:006.0836-0.0061
    17.09 08:006.098-0.0001
    17.09 07:006.0852+0.0005
    17.09 06:006.0788+0.0009
    17.09 05:006.0832+0.0178
    17.09 04:006.0517-0.0024
    17.09 03:006.0724+0.006
    17.09 02:006.0853-0.0115
    17.09 01:006.1116-0.0779
    17.09 00:006.1943-0.0014
    16.09 23:006.2269-0.0019
    16.09 22:006.0037+0.0008
    16.09 21:006.0098+0.0045
    16.09 20:006.0079-0.0869
    16.09 19:006.0717-0.0034
    16.09 18:006.0882-0.0048
    16.09 17:006.0749+0.027
    16.09 16:006.048-0.0715
    16.09 15:006.1587+0.003
    16.09 14:006.1576+0.0014
    16.09 13:006.156-0.0245
    16.09 12:006.1826+0.0044
    16.09 11:006.1573-0.0054
    16.09 10:006.1676-0.003
    16.09 09:006.1613-0.0045
    16.09 08:006.1648+0.0054
    16.09 07:006.152+0.0459
    16.09 06:006.1235+0.0042
    16.09 05:006.1274+0.0049
    16.09 04:006.1015+0.0051
    16.09 03:006.0782+0.0041
    16.09 02:006.0767+0.0061
    16.09 01:006.0779+0.0003
    16.09 00:006.0802+0.0011
    15.09 23:006.0816+0.0172
    15.09 22:006.0615-0.0034
    15.09 21:006.1156-0.048
    15.09 20:006.2705+0.004
    15.09 19:006.0674+0.0042
    15.09 18:006.0496-0.0003
    15.09 17:006.0108-0.0105
    15.09 16:006.0613-0.0017
    15.09 15:006.0575+0.0091
    15.09 14:006.0249-0.0336
    15.09 13:006.0895-0.0053
    15.09 12:005.8917+0.0037
    15.09 11:005.8941+0.0071
    15.09 10:005.8642-0.0013
    15.09 09:005.8471+0.0342
    15.09 08:005.8271-0.024
    15.09 07:005.8328-0.139
    15.09 06:006.1578+0.0105
    15.09 05:005.8933-0.0019
    15.09 04:005.9868-0.0038
    15.09 03:006.0559+0.0273
    15.09 02:006.018-0.0537
    15.09 01:006.0749-0.1627
    15.09 00:006.2654+0.217
    14.09 23:006.2541-0.3045
    14.09 22:006.5204-0.0024
    14.09 21:006.0114+0.0124
    14.09 20:006.1105
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 5.7401
    макс: 6.7381
    за месяц:
    6.0142
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20196.0535+0.145
    19.09.20195.9085-0.1721
    18.09.20196.0806+0.0058
    17.09.20196.0748-0.0706
    16.09.20196.1454+0.1398
    15.09.20196.0056-0.0882
    14.09.20196.0938+0.068
    13.09.20196.0258-0.0927
    12.09.20196.1185-0.3187
    11.09.20196.4372-0.251
    10.09.20196.6882+0.4986
    09.09.20196.1896+0.2223
    08.09.20195.9673+0.2272
    07.09.20195.7401-0.2158
    06.09.20195.9559-0.1833
    05.09.20196.1392+0.1782
    04.09.20195.961-0.1647
    03.09.20196.1257+0.1281
    02.09.20195.9976-0.1525
    01.09.20196.1501-0.1202
    31.08.20196.2703-0.1143
    30.08.20196.3846+0.0329
    29.08.20196.3517-0.2132
    28.08.20196.5649+0.0311
    27.08.20196.5338-0.2043
    26.08.20196.7381+0.3153
    25.08.20196.4228+0.1479
    24.08.20196.2749-0.2299
    23.08.20196.5048+0.2361
    22.08.20196.2687+0.0024
    21.08.20196.2663
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев. Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    20.09.20196.0535+0.145
    19.09.20195.9085-0.1721
    18.09.20196.0806+0.0058
    17.09.20196.0748-0.0706
    16.09.20196.1454+0.1398
    15.09.20196.0056-0.0882
    14.09.20196.0938+0.068
    13.09.20196.0258-0.0927
    12.09.20196.1185-0.3187
    11.09.20196.4372-0.251
    10.09.20196.6882+0.4986
    09.09.20196.1896+0.2223
    08.09.20195.9673+0.2272
    07.09.20195.7401-0.2158
    06.09.20195.9559-0.1833
    05.09.20196.1392+0.1782
    04.09.20195.961-0.1647
    03.09.20196.1257+0.1281
    02.09.20195.9976-0.1525
    01.09.20196.1501-0.1202
    31.08.20196.2703-0.1143
    30.08.20196.3846+0.0329
    29.08.20196.3517-0.2132
    28.08.20196.5649+0.0311
    27.08.20196.5338-0.2043
    26.08.20196.7381+0.3153
    25.08.20196.4228+0.1479
    24.08.20196.2749-0.2299
    23.08.20196.5048+0.2361
    22.08.20196.2687+0.0024
    21.08.20196.2663-0.4927
    20.08.20196.759+0.0428
    19.08.20196.7162-0.1288
    18.08.20196.845+0.1976
    17.08.20196.6474-0.0389
    16.08.20196.6863+0.0553
    15.08.20196.631-0.3162
    14.08.20196.9472-0.4563
    13.08.20197.4035-0.1317
    12.08.20197.5352+0.3895
    11.08.20197.1457+0.0833
    10.08.20197.0624+0.0198
    09.08.20197.0426-0.1095
    08.08.20197.1521-0.5956
    07.08.20197.7477-0.1186
    06.08.20197.8663-0.1839
    05.08.20198.0502-0.1554
    04.08.20198.2056-0.1932
    03.08.20198.3988-0.0204
    02.08.20198.4192+0.1907
    01.08.20198.2285+0.3178
    31.07.20197.9107-0.1779
    30.07.20198.0886-0.1682
    29.07.20198.2568-0.1687
    28.07.20198.4255+0.2217
    27.07.20198.2038+0.2387
    26.07.20197.9651-0.1765
    25.07.20198.1416-0.2555
    24.07.20198.3971+0.1874
    23.07.20198.2097+0.0987
    22.07.20198.111+0.2425
    21.07.20197.8685-0.3262
    20.07.20198.1947+0.4454
    19.07.20197.7493-0.3178
    18.07.20198.0671+0.2908
    17.07.20197.7763-0.2143
    16.07.20197.9906-0.1687
    15.07.20198.1593+0.5824
    14.07.20197.5769-0.4411
    13.07.20198.018-0.0776
    12.07.20198.0956+0.3906
    11.07.20197.705+0.2817
    10.07.20197.4233-0.2061
    09.07.20197.6294-0.7779
    08.07.20198.4073+1.1754
    07.07.20197.2319+0.279
    06.07.20196.9529-0.0693
    05.07.20197.0222-0.2779
    04.07.20197.3001-0.0418
    03.07.20197.3419+0.5002
    02.07.20196.8417-0.1124
    01.07.20196.9541-0.398
    30.06.20197.3521-0.2215
    29.06.20197.5736+0.3236
    28.06.20197.25+0.031
    27.06.20197.219-1.2417
    26.06.20198.4607+0.2971
    25.06.20198.1636+0.0578
    24.06.20198.1058-0.2395
    23.06.20198.3453+8.3453
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »