Меню сайта

Курс BnkToTheFuture к венгерскому форинту

Обновлено: 22.11.2019 07:30:02

=
Калькулятор BFT - HUF / Обратный расчет: курс венгерского форинта к BnkToTheFuture
Обменять bnktothefuture на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно венгерского форинта, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8247
    макс: 4.1474
    за сутки:
    3.9006

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    22.11 07:303.9006+0.0031
    22.11 07:203.8975+0.0022
    22.11 07:103.8953+0.0038
    22.11 07:003.8915-0.0066
    22.11 06:503.8981+0.0007
    22.11 06:403.8974-0.0057
    22.11 06:303.9031-0.0235
    22.11 06:203.9266+0.0114
    22.11 06:103.9152+0.0092
    22.11 06:003.906-0.0066
    22.11 05:503.9126-0.0051
    22.11 05:403.9177+0.001
    22.11 05:303.9167-0.0026
    22.11 05:203.9193+0.0244
    22.11 05:103.8949+0.0036
    22.11 05:003.8913-0.0031
    22.11 04:503.8944-0.0058
    22.11 04:403.9002+0.0031
    22.11 04:303.8971-0.0096
    22.11 04:203.9067+0.0034
    22.11 04:103.9033-0.0002
    22.11 04:003.9035+0.0109
    22.11 03:503.8926+0.0032
    22.11 03:403.8894+0.0032
    22.11 03:303.8862+0.005
    22.11 03:203.8812+0.0022
    22.11 03:103.879-0.0006
    22.11 03:003.8796+0.0027
    22.11 02:503.8769+0.0033
    22.11 02:403.8736+0.0019
    22.11 02:303.8717-0.0107
    22.11 02:203.8824+0.0017
    22.11 02:103.8807+0.0042
    22.11 02:003.8765-0.0042
    22.11 01:503.8807-0.0007
    22.11 01:403.8814+0.0026
    22.11 01:303.8788+0.0278
    22.11 01:203.851+0.0021
    22.11 01:103.8489-0.0046
    22.11 01:003.8535+0.0004
    22.11 00:503.8531-0.0021
    22.11 00:403.8552+0.0042
    22.11 00:303.851+0.0079
    22.11 00:203.8431-0.0077
    22.11 00:103.8508+0.0101
    22.11 00:003.8407-0.0039
    21.11 23:503.8446-0.018
    21.11 23:403.8626-0.0063
    21.11 23:303.8689-0.0007
    21.11 23:203.8696-0.0022
    21.11 23:103.8718+0.01
    21.11 23:003.8618+0.0127
    21.11 22:503.8491-0.0009
    21.11 22:403.85+0.0017
    21.11 22:303.8483+0.0034
    21.11 22:203.8449+0.0045
    21.11 22:103.8404+0.0044
    21.11 22:003.836-0.0031
    21.11 21:503.8391-0.0014
    21.11 21:403.8405+0.0049
    21.11 21:303.8356+0.0013
    21.11 21:203.8343+0.0096
    21.11 21:103.8247-0.0158
    21.11 21:003.8405-0.0089
    21.11 20:503.8494-0.0008
    21.11 20:403.8502-0.0078
    21.11 20:303.858+0.0237
    21.11 20:203.8343-0.0106
    21.11 20:103.8449+0.0002
    21.11 20:003.8447+0.0029
    21.11 19:503.8418+0.0021
    21.11 19:403.8397-0.0079
    21.11 19:303.8476-0.0082
    21.11 19:203.8558-0.0001
    21.11 19:103.8559+0.0082
    21.11 19:003.8477-0.0008
    21.11 18:503.8485-0.004
    21.11 18:403.8525-0.0066
    21.11 18:303.8591+0.0053
    21.11 18:203.8538-0.0058
    21.11 18:103.8596-0.0396
    21.11 18:003.8992-0.0129
    21.11 17:503.9121-0.0137
    21.11 17:403.9258-0.0182
    21.11 17:303.944-0.0454
    21.11 17:203.9894-0.0057
    21.11 17:103.9951+0.0041
    21.11 17:003.991-0.0025
    21.11 16:503.9935-0.0087
    21.11 16:404.0022+0.0099
    21.11 16:303.9923-0.006
    21.11 16:203.9983+0.0203
    21.11 16:103.978+0.0021
    21.11 16:003.9759-0.0096
    21.11 15:503.9855-0.0073
    21.11 15:403.9928+0.0024
    21.11 15:303.9904-0.001
    21.11 15:203.9914-0.0086
    21.11 15:104+0.0065
    21.11 15:003.9935-0.006
    21.11 14:503.9995-0.0082
    21.11 14:404.0077+0.0048
    21.11 14:304.0029-0.0112
    21.11 14:204.0141-0.0138
    21.11 14:104.0279+0.0015
    21.11 14:004.0264-0.0063
    21.11 13:504.0327+0.018
    21.11 13:404.0147+0.0051
    21.11 13:304.0096-0.0062
    21.11 13:204.0158-0.0025
    21.11 13:104.0183-0.0057
    21.11 13:004.024-0.0001
    21.11 12:504.0241-0.0104
    21.11 12:404.0345-0.0008
    21.11 12:304.0353-0.0022
    21.11 12:204.0375+0.0169
    21.11 12:104.0206-0.0194
    21.11 12:004.04+0.0126
    21.11 11:504.0274-0.064
    21.11 11:404.0914-0.0085
    21.11 11:304.0999-0.0018
    21.11 11:204.1017+0.0016
    21.11 11:104.1001-0.0025
    21.11 11:004.1026+0.0014
    21.11 10:504.1012-0.0041
    21.11 10:404.1053-0.0116
    21.11 10:304.1169-0.0126
    21.11 10:204.1295+0.0024
    21.11 10:104.1271-0.0031
    21.11 10:004.1302-
    21.11 09:504.1302+0.0014
    21.11 09:404.1288+0.0025
    21.11 09:304.1263-0.0087
    21.11 09:204.135-0.0124
    21.11 09:104.1474+0.0275
    21.11 09:004.1199-0.0101
    21.11 08:504.13+0.0041
    21.11 08:404.1259+0.0018
    21.11 08:304.1241-0.0074
    21.11 08:204.1315+0.0098
    21.11 08:104.1217-0.0051
    21.11 08:004.1268-0.0025
    21.11 07:504.1293-0.0051
    21.11 07:404.1344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8247
    макс: 5.2866
    за неделю:
    3.9006

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    +0.0038
    22.11 07:003.8915+0.0092
    22.11 06:003.906+0.0036
    22.11 05:003.8913-0.0002
    22.11 04:003.9035-0.0006
    22.11 03:003.8796+0.0042
    22.11 02:003.8765-0.0046
    22.11 01:003.8535+0.0101
    22.11 00:003.8407+0.01
    21.11 23:003.8618+0.0044
    21.11 22:003.836-0.0158
    21.11 21:003.8405+0.0002
    21.11 20:003.8447+0.0082
    21.11 19:003.8477-0.0396
    21.11 18:003.8992+0.0041
    21.11 17:003.991+0.0021
    21.11 16:003.9759+0.0065
    21.11 15:003.9935+0.0015
    21.11 14:004.0264-0.0057
    21.11 13:004.024-0.0194
    21.11 12:004.04-0.0025
    21.11 11:004.1026-0.0031
    21.11 10:004.1302+0.0275
    21.11 09:004.1199-0.0051
    21.11 08:004.1268-0.0008
    21.11 07:004.1324-0.0063
    21.11 06:004.1374+0.0049
    21.11 05:004.1244+0.0007
    21.11 04:004.128+0.0018
    21.11 03:004.1364-0.0202
    21.11 02:004.1369+0.0057
    21.11 01:004.1475-0.0021
    21.11 00:004.159+0.001
    20.11 23:004.1787+0.0093
    20.11 22:004.177+0.0254
    20.11 21:004.1668-0.0072
    20.11 20:004.249+0.3528
    20.11 19:004.1183+0.0029
    20.11 18:004.0975+0.004
    20.11 17:004.1864-0.0024
    20.11 16:004.1917+0.0013
    20.11 15:004.1958-0.0017
    20.11 14:004.1855+0.0089
    20.11 13:004.1979-0.0057
    20.11 12:004.2301-0.0004
    20.11 11:004.2194-0.0012
    20.11 10:004.2165+0.0045
    20.11 09:004.2053-0.0076
    20.11 08:004.2068+0.0039
    20.11 07:004.2179+0.0037
    20.11 06:004.2152+0.003
    20.11 05:004.2156-0.009
    20.11 04:004.2116+0.0062
    20.11 03:004.203+0.0018
    20.11 02:004.2164+0.0005
    20.11 01:004.2153-0.0103
    20.11 00:004.22-0.0033
    19.11 23:004.2114-0.0044
    19.11 22:004.2072+0.029
    19.11 21:004.1735-0.0657
    19.11 20:004.1759+0.0097
    19.11 19:004.2085-0.0011
    19.11 18:004.1193+0.024
    19.11 17:004.0882-
    19.11 16:004.0942+0.0077
    19.11 15:004.1217+0.0049
    19.11 14:004.2043-0.0003
    19.11 13:004.219-0.0707
    19.11 12:004.3357+0.0088
    19.11 11:004.2479+0.0054
    19.11 10:004.2671+0.0016
    19.11 09:004.2591+0.0052
    19.11 08:004.2686+0.0018
    19.11 07:004.2728-0.0103
    19.11 06:004.2995-0.0039
    19.11 05:004.3594+0.0119
    19.11 04:004.3427+0.0012
    19.11 03:004.2766-0.0026
    19.11 02:004.2542+0.0052
    19.11 01:004.2519+0.0004
    19.11 00:004.2468-0.0119
    18.11 23:004.2343+0.0228
    18.11 22:004.2006-0.0119
    18.11 21:004.3594-0.0011
    18.11 20:004.3867+0.0084
    18.11 19:004.3849+0.006
    18.11 18:004.4216+0.0007
    18.11 17:004.4278+0.0025
    18.11 16:004.4149-0.0092
    18.11 15:004.4168-0.0009
    18.11 14:004.4262-0.0117
    18.11 13:004.484+0.0021
    18.11 12:004.4451-0.0077
    18.11 11:004.4272-0.0075
    18.11 10:004.434-0.0056
    18.11 09:004.4391+0.003
    18.11 08:004.4407+0.0007
    18.11 07:004.4425-0.0037
    18.11 06:004.4254-0.0036
    18.11 05:004.4478-0.0071
    18.11 04:004.4542-0.0104
    18.11 03:004.6507-0.001
    18.11 02:004.7265-0.0013
    18.11 01:004.7258+0.0075
    18.11 00:004.6977+0.0047
    17.11 23:004.6666+0.0018
    17.11 22:004.6632-0.0197
    17.11 21:004.6839+0.0032
    17.11 20:004.6859+0.0225
    17.11 19:004.6319+0.0051
    17.11 18:004.6412-0.0023
    17.11 17:004.6558-0.0039
    17.11 16:004.6776+0.0131
    17.11 15:004.6575-0.003
    17.11 14:004.6591-0.0039
    17.11 13:004.6534+0.0094
    17.11 12:004.6348-0.012
    17.11 11:004.6147-0.0031
    17.11 10:004.6619-0.0102
    17.11 09:004.6853+0.0003
    17.11 08:004.6948+0.0087
    17.11 07:004.6767-0.0034
    17.11 06:004.7173+0.0003
    17.11 05:004.7163-0.0411
    17.11 04:004.7682+0.2312
    17.11 03:004.7906+0.0091
    17.11 02:004.7727-0.0037
    17.11 01:004.8278+0.0128
    17.11 00:004.8089+0.0005
    16.11 23:004.8882-0.0357
    16.11 22:004.93-0.0107
    16.11 21:005.2395+0.0094
    16.11 20:005.2866+0.4979
    16.11 19:004.6817+0.0185
    16.11 18:004.682-0.0061
    16.11 17:004.6887-0.0045
    16.11 16:004.6847+0.0057
    16.11 15:004.6926-0.0063
    16.11 14:004.6938-0.009
    16.11 13:004.7011+0.0026
    16.11 12:004.6805+0.0059
    16.11 11:004.6882+0.0122
    16.11 10:004.6904-0.004
    16.11 09:004.6903-0.0083
    16.11 08:004.6889-0.0018
    16.11 07:004.6859-0.0011
    16.11 06:004.6872+0.0044
    16.11 05:004.6688+0.0023
    16.11 04:004.6662-0.0024
    16.11 03:004.6656-0.0031
    16.11 02:004.6837+0.0121
    16.11 01:004.6498-0.0023
    16.11 00:004.6566-0.0028
    15.11 23:004.6685-0.0143
    15.11 22:004.6762-0.0038
    15.11 21:004.6695+0.0035
    15.11 20:004.6665+0.0022
    15.11 19:004.6889-0.0236
    15.11 18:004.7066-0.0415
    15.11 17:004.9234+0.0037
    15.11 16:004.946-0.0014
    15.11 15:004.9396+0.0148
    15.11 14:004.9441+0.0055
    15.11 13:004.9323+0.0331
    15.11 12:004.9327+0.0065
    15.11 11:004.8913+0.0013
    15.11 10:004.8907+0.0043
    15.11 09:004.8634+0.0016
    15.11 08:004.8603
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 3.8247
    макс: 5.2866
    за месяц:
    3.9006
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20193.9841-0.2068
    20.11.20194.1909-0.0361
    19.11.20194.227-0.1655
    18.11.20194.3925-0.2928
    17.11.20194.6853-0.1018
    16.11.20194.7871-0.0207
    15.11.20194.8078-0.0507
    14.11.20194.8585-0.0096
    13.11.20194.8681+0.3294
    12.11.20194.5387-0.0009
    11.11.20194.5396-0.0276
    10.11.20194.5672+0.1233
    09.11.20194.4439-0.0888
    08.11.20194.5327+0.0464
    07.11.20194.4863-0.3452
    06.11.20194.8315+0.0796
    05.11.20194.7519+0.226
    04.11.20194.5259+0.0945
    03.11.20194.4314-0.0848
    02.11.20194.5162+0.2051
    01.11.20194.3111-0.2513
    31.10.20194.5624-0.1181
    30.10.20194.6805-0.2813
    29.10.20194.9618-0.0027
    28.10.20194.9645+0.0779
    27.10.20194.8866-0.1165
    26.10.20195.0031+0.5033
    25.10.20194.4998+0.2125
    24.10.20194.2873-0.1222
    23.10.20194.4095-0.313
    22.10.20194.7225
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 3.8247
    макс: 6.7381
    за квартал:
    3.9006
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    21.11.20193.9841-0.2068
    20.11.20194.1909-0.0361
    19.11.20194.227-0.1655
    18.11.20194.3925-0.2928
    17.11.20194.6853-0.1018
    16.11.20194.7871-0.0207
    15.11.20194.8078-0.0507
    14.11.20194.8585-0.0096
    13.11.20194.8681+0.3294
    12.11.20194.5387-0.0009
    11.11.20194.5396-0.0276
    10.11.20194.5672+0.1233
    09.11.20194.4439-0.0888
    08.11.20194.5327+0.0464
    07.11.20194.4863-0.3452
    06.11.20194.8315+0.0796
    05.11.20194.7519+0.226
    04.11.20194.5259+0.0945
    03.11.20194.4314-0.0848
    02.11.20194.5162+0.2051
    01.11.20194.3111-0.2513
    31.10.20194.5624-0.1181
    30.10.20194.6805-0.2813
    29.10.20194.9618-0.0027
    28.10.20194.9645+0.0779
    27.10.20194.8866-0.1165
    26.10.20195.0031+0.5033
    25.10.20194.4998+0.2125
    24.10.20194.2873-0.1222
    23.10.20194.4095-0.313
    22.10.20194.7225+0.1117
    21.10.20194.6108+0.1855
    20.10.20194.4253+0.0212
    19.10.20194.4041-0.093
    18.10.20194.4971-0.0122
    17.10.20194.5093-0.0691
    16.10.20194.5784+0.007
    15.10.20194.5714-0.1852
    14.10.20194.7566+0.1204
    13.10.20194.6362-0.0883
    12.10.20194.7245-0.0253
    11.10.20194.7498-0.2012
    10.10.20194.951+0.2041
    09.10.20194.7469+0.0256
    08.10.20194.7213+0.0327
    07.10.20194.6886+0.0276
    06.10.20194.661-0.2442
    05.10.20194.9052+0.2131
    04.10.20194.6921+0.0434
    03.10.20194.6487-0.0157
    02.10.20194.6644-0.0248
    01.10.20194.6892+0.1477
    30.09.20194.5415-0.2115
    29.09.20194.753+0.0978
    28.09.20194.6552+0.2241
    27.09.20194.4311+0.0662
    26.09.20194.3649-0.0449
    25.09.20194.4098-1.3191
    24.09.20195.7289-0.2657
    23.09.20195.9946+0.0925
    22.09.20195.9021-0.1477
    21.09.20196.0498-0.0037
    20.09.20196.0535+0.145
    19.09.20195.9085-0.1721
    18.09.20196.0806+0.0058
    17.09.20196.0748-0.0706
    16.09.20196.1454+0.1398
    15.09.20196.0056-0.0882
    14.09.20196.0938+0.068
    13.09.20196.0258-0.0927
    12.09.20196.1185-0.3187
    11.09.20196.4372-0.251
    10.09.20196.6882+0.4986
    09.09.20196.1896+0.2223
    08.09.20195.9673+0.2272
    07.09.20195.7401-0.2158
    06.09.20195.9559-0.1833
    05.09.20196.1392+0.1782
    04.09.20195.961-0.1647
    03.09.20196.1257+0.1281
    02.09.20195.9976-0.1525
    01.09.20196.1501-0.1202
    31.08.20196.2703-0.1143
    30.08.20196.3846+0.0329
    29.08.20196.3517-0.2132
    28.08.20196.5649+0.0311
    27.08.20196.5338-0.2043
    26.08.20196.7381+0.3153
    25.08.20196.4228+0.1479
    24.08.20196.2749-0.2299
    23.08.20196.5048

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »