Меню сайта

Курс BnkToTheFuture к венгерскому форинту

Обновлено: 19.07.2019 02:20:01

=
Калькулятор BFT - HUF / Обратный расчет: курс венгерского форинта к BnkToTheFuture
Обменять bnktothefuture на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно венгерского форинта, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5096
    макс: 8.6731
    за сутки:
    8.1822

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    19.07 02:208.1822+0.0704
    19.07 02:108.1118+0.0109
    19.07 02:008.1009-0.0123
    19.07 01:508.1132-0.0126
    19.07 01:408.1258+0.0146
    19.07 01:308.1112-0.003
    19.07 01:208.1142-0.472
    19.07 01:108.5862-0.005
    19.07 01:008.5912+0.024
    19.07 00:508.5672-0.0133
    19.07 00:408.5805-0.0545
    19.07 00:308.635-0.0159
    19.07 00:208.6509+0.0175
    19.07 00:108.6334+0.0246
    19.07 00:008.6088+0.0092
    18.07 23:508.5996-0.0214
    18.07 23:408.621-0.0157
    18.07 23:308.6367+0.0501
    18.07 23:208.5866-0.0337
    18.07 23:108.6203+0.1235
    18.07 23:008.4968-0.0214
    18.07 22:508.5182-0.1266
    18.07 22:408.6448-0.0061
    18.07 22:308.6509+0.0277
    18.07 22:208.6232-0.0499
    18.07 22:108.6731+0.0271
    18.07 22:008.646-0.0078
    18.07 21:508.6538+0.0864
    18.07 21:408.5674+0.013
    18.07 21:308.5544-0.0066
    18.07 21:208.561+0.0359
    18.07 21:108.5251-0.0343
    18.07 21:008.5594-0.023
    18.07 20:508.5824+0.065
    18.07 20:408.5174+0.0141
    18.07 20:308.5033+0.1514
    18.07 20:208.3519+0.0124
    18.07 20:108.3395+0.2315
    18.07 20:008.108-0.1057
    18.07 19:508.2137+0.0416
    18.07 19:408.1721-0.141
    18.07 19:308.3131+0.0989
    18.07 19:208.2142+0.021
    18.07 19:108.1932-0.1391
    18.07 19:008.3323+0.0655
    18.07 18:508.2668+0.0209
    18.07 18:408.2459-0.0074
    18.07 18:308.2533+0.0036
    18.07 18:208.2497+0.1678
    18.07 18:108.0819+0.2303
    18.07 18:007.8516+0.0264
    18.07 17:507.8252-0.3636
    18.07 17:408.1888+0.3091
    18.07 17:307.8797+0.1386
    18.07 17:207.7411+0.0529
    18.07 17:107.6882-0.0076
    18.07 17:007.6958-0.0317
    18.07 16:507.7275-0.0342
    18.07 16:407.7617+0.0071
    18.07 16:307.7546-0.3401
    18.07 16:208.0947+0.4478
    18.07 16:107.6469-0.175
    18.07 16:007.8219+0.097
    18.07 15:507.7249-0.2004
    18.07 15:407.9253-0.0879
    18.07 15:308.0132+0.2696
    18.07 15:207.7436+0.1586
    18.07 15:107.585-0.0915
    18.07 15:007.6765-0.0092
    18.07 14:507.6857-0.0827
    18.07 14:407.7684-0.0431
    18.07 14:307.8115+0.0663
    18.07 14:207.7452-0.169
    18.07 14:107.9142+0.022
    18.07 14:007.8922+0.0351
    18.07 13:507.8571-0.014
    18.07 13:407.8711+0.1217
    18.07 13:307.7494-0.1803
    18.07 13:207.9297+0.0332
    18.07 13:107.8965-0.108
    18.07 13:008.0045+0.1807
    18.07 12:507.8238-0.0663
    18.07 12:407.8901+0.0769
    18.07 12:307.8132-0.0156
    18.07 12:207.8288+0.0258
    18.07 12:107.803+0.0628
    18.07 12:007.7402-0.1812
    18.07 11:507.9214+0.0691
    18.07 11:407.8523+0.0012
    18.07 11:307.8511-0.036
    18.07 11:207.8871+0.0074
    18.07 11:107.8797-0.0631
    18.07 11:007.9428+0.0223
    18.07 10:507.9205+0.0228
    18.07 10:407.8977-0.0286
    18.07 10:307.9263-0.0195
    18.07 10:207.9458+0.0288
    18.07 10:107.917+0.1995
    18.07 10:007.7175+0.0381
    18.07 09:507.6794-0.0921
    18.07 09:407.7715+0.0615
    18.07 09:307.71+0.1754
    18.07 09:207.5346+0.025
    18.07 09:107.5096-0.0238
    18.07 09:007.5334-0.2273
    18.07 08:507.7607-0.0133
    18.07 08:407.774-0.0401
    18.07 08:307.8141-0.0205
    18.07 08:207.8346+0.0355
    18.07 08:107.7991+0.0088
    18.07 08:007.7903-0.0077
    18.07 07:507.798+0.1303
    18.07 07:407.6677+0.0223
    18.07 07:307.6454-0.165
    18.07 07:207.8104-0.0255
    18.07 07:107.8359+0.0319
    18.07 07:007.804+0.0072
    18.07 06:507.7968-0.016
    18.07 06:407.8128-0.1988
    18.07 06:308.0116+0.0397
    18.07 06:207.9719-0.0065
    18.07 06:107.9784-0.0217
    18.07 06:008.0001-0.0085
    18.07 05:508.0086-0.0168
    18.07 05:408.0254-0.0007
    18.07 05:308.0261+0.0443
    18.07 05:207.9818-0.0242
    18.07 05:108.006-0.2384
    18.07 05:008.2444+0.0998
    18.07 04:508.1446-0.0158
    18.07 04:408.1604+0.1047
    18.07 04:308.0557+0.117
    18.07 04:207.9387+0.0291
    18.07 04:107.9096+0.0636
    18.07 04:007.846+0.0036
    18.07 03:507.8424-0.004
    18.07 03:407.8464-0.0378
    18.07 03:307.8842-0.0208
    18.07 03:207.905+0.0213
    18.07 03:107.8837+0.0048
    18.07 03:007.8789+0.0081
    18.07 02:507.8708+0.0425
    18.07 02:407.8283-0.0084
    18.07 02:307.8367+0.0062
    18.07 02:207.8305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8994
    макс: 8.8746
    за неделю:
    8.1822

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    +0.0109
    19.07 02:008.1009-0.005
    19.07 01:008.5912+0.0246
    19.07 00:008.6088+0.1235
    18.07 23:008.4968+0.0271
    18.07 22:008.646-0.0343
    18.07 21:008.5594+0.2315
    18.07 20:008.108-0.1391
    18.07 19:008.3323+0.2303
    18.07 18:007.8516-0.0076
    18.07 17:007.6958-0.175
    18.07 16:007.8219-0.0915
    18.07 15:007.6765+0.022
    18.07 14:007.8922-0.108
    18.07 13:008.0045+0.0628
    18.07 12:007.7402-0.0631
    18.07 11:007.9428+0.1995
    18.07 10:007.7175-0.0238
    18.07 09:007.5334+0.0088
    18.07 08:007.7903+0.0319
    18.07 07:007.804-0.0217
    18.07 06:008.0001-0.2384
    18.07 05:008.2444+0.0636
    18.07 04:007.846+0.0048
    18.07 03:007.8789-0.1195
    18.07 02:007.9857-0.207
    18.07 01:008.2245+0.0162
    18.07 00:007.5878-0.1206
    17.07 23:007.6451+0.0819
    17.07 22:007.7698-0.059
    17.07 21:007.9153-0.0924
    17.07 20:007.8485+0.0585
    17.07 19:008.0044-0.0199
    17.07 18:007.804+0.1639
    17.07 17:007.5277-0.1211
    17.07 16:007.674+0.2195
    17.07 15:007.4245-0.0694
    17.07 14:007.4853-0.1201
    17.07 13:007.7879-0.0532
    17.07 12:007.4174-0.077
    17.07 11:007.4235+0.1151
    17.07 10:007.338+0.0097
    17.07 09:007.5253-0.1913
    17.07 08:007.7493-0.1909
    17.07 07:008.3048-0.2734
    17.07 06:008.2846-0.0545
    17.07 05:008.3319-0.0695
    17.07 04:008.2257+0.1518
    17.07 03:007.7888-0.119
    17.07 02:008.381-0.1484
    17.07 01:007.1952+0.0365
    17.07 00:007.035-0.0307
    16.07 23:007.1795-0.0025
    16.07 22:007.0949+0.0809
    16.07 21:007.1398-0.308
    16.07 20:007.3956-0.4371
    16.07 19:007.8937-0.002
    16.07 18:007.8338+0.0474
    16.07 17:008.06-0.0687
    16.07 16:008.3192-0.0083
    16.07 15:008.5745-0.0127
    16.07 14:008.5951-0.0297
    16.07 13:008.5757+0.0096
    16.07 12:008.2419+0.0044
    16.07 11:008.2543-0.0176
    16.07 10:008.5244-0.0154
    16.07 09:008.5847-0.1101
    16.07 08:008.7703+0.263
    16.07 07:008.6454-0.0241
    16.07 06:008.0375-0.0799
    16.07 05:008.0198+0.1155
    16.07 04:008.0319+0.0258
    16.07 03:008.2367+0.0524
    16.07 02:008.4083-0.02
    16.07 01:008.3072-0.0397
    16.07 00:008.371+0.0401
    15.07 23:008.3995-0.0463
    15.07 22:008.4519-0.1105
    15.07 21:008.1957-0.0217
    15.07 20:008.264-0.3698
    15.07 19:008.8746-0.1423
    15.07 18:008.5294+0.0305
    15.07 17:008.2705+0.0472
    15.07 16:008.1599-0.0187
    15.07 15:008.2772-0.0622
    15.07 14:008.1792+0.1274
    15.07 13:008.2939+0.1271
    15.07 12:008.365+0.0368
    15.07 11:008.0926-0.1891
    15.07 10:007.9339-0.3485
    15.07 09:008.0711-0.0609
    15.07 08:008.3206+1.4378
    15.07 07:007.5868-0.2736
    15.07 06:007.4138+0.4346
    15.07 05:007.1622-0.0528
    15.07 04:007.5405+0.0092
    15.07 03:007.4817+0.0691
    15.07 02:007.2529-0.0367
    15.07 01:007.3826+0.0266
    15.07 00:007.3827+0.0246
    14.07 23:007.4098-0.0641
    14.07 22:007.5793-0.0081
    14.07 04:007.908-0.0248
    14.07 03:007.8833-0.2412
    14.07 02:008.2779+0.0218
    14.07 01:008.1399+0.0023
    13.07 23:008.1419+0.1554
    13.07 22:007.9347-0.0181
    13.07 21:008.0933-0.0004
    13.07 20:008.1027+0.0392
    13.07 19:008.1289+0.0133
    13.07 18:008.0807+0.0229
    13.07 17:008.0819-0.0047
    13.07 16:007.9238+0.0365
    13.07 15:007.6094+0.011
    13.07 14:007.6871-0.0822
    13.07 13:007.8014+0.0071
    13.07 12:007.8014+0.0326
    13.07 11:007.7638-0.0459
    13.07 10:007.812+0.1327
    13.07 09:007.828-0.0936
    13.07 08:008.0245-0.0038
    13.07 07:008.0273-0.1634
    13.07 06:008.2553+0.0131
    13.07 05:008.304-0.0113
    13.07 04:008.4218+0.0073
    13.07 03:008.4225+0.0249
    13.07 02:008.4292-0.0394
    13.07 01:008.4276+0.0086
    13.07 00:008.4523+0.0201
    12.07 23:008.3431+0.0108
    12.07 22:008.3524+0.0129
    12.07 21:008.4662-0.046
    12.07 20:008.5917-0.0689
    12.07 19:008.4277-0.1324
    12.07 18:008.4409-0.011
    12.07 17:008.0853+0.0036
    12.07 16:008.1478+0.0155
    12.07 15:008.1657-0.0741
    12.07 14:008.32-0.0041
    12.07 13:008.3019+0.2124
    12.07 12:008.4384-0.1206
    12.07 11:008.7832+0.0454
    12.07 10:008.0724+0.1056
    12.07 09:007.8812-0.1067
    12.07 08:008.0197+0.1246
    12.07 07:007.0683-0.0317
    12.07 06:006.8994-0.0933
    12.07 05:007.243-0.0274
    12.07 04:007.4778+0.0327
    12.07 03:007.5015
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 6.8417
    макс: 9.2995
    за месяц:
    8.1822
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.07.20197.7763-0.2143
    16.07.20197.9906-0.1687
    15.07.20198.1593+0.5824
    14.07.20197.5769-0.4411
    13.07.20198.018-0.0776
    12.07.20198.0956+0.3906
    11.07.20197.705+0.2817
    10.07.20197.4233-0.2061
    09.07.20197.6294-0.7779
    08.07.20198.4073+1.1754
    07.07.20197.2319+0.279
    06.07.20196.9529-0.0693
    05.07.20197.0222-0.2779
    04.07.20197.3001-0.0418
    03.07.20197.3419+0.5002
    02.07.20196.8417-0.1124
    01.07.20196.9541-0.398
    30.06.20197.3521-0.2215
    29.06.20197.5736+0.3236
    28.06.20197.25+0.031
    27.06.20197.219-1.2417
    26.06.20198.4607+0.2971
    25.06.20198.1636+0.0578
    24.06.20198.1058-0.2395
    23.06.20198.3453-0.553
    22.06.20198.8983-0.1489
    21.06.20199.0472-0.2033
    20.06.20199.2505-0.049
    19.06.20199.2995+0.2352
    18.06.20199.0643-0.1723
    17.06.20199.2366
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 6.8417
    макс: 9.7301
    за квартал:
    8.1822
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.07.20197.7763-0.2143
    16.07.20197.9906-0.1687
    15.07.20198.1593+0.5824
    14.07.20197.5769-0.4411
    13.07.20198.018-0.0776
    12.07.20198.0956+0.3906
    11.07.20197.705+0.2817
    10.07.20197.4233-0.2061
    09.07.20197.6294-0.7779
    08.07.20198.4073+1.1754
    07.07.20197.2319+0.279
    06.07.20196.9529-0.0693
    05.07.20197.0222-0.2779
    04.07.20197.3001-0.0418
    03.07.20197.3419+0.5002
    02.07.20196.8417-0.1124
    01.07.20196.9541-0.398
    30.06.20197.3521-0.2215
    29.06.20197.5736+0.3236
    28.06.20197.25+0.031
    27.06.20197.219-1.2417
    26.06.20198.4607+0.2971
    25.06.20198.1636+0.0578
    24.06.20198.1058-0.2395
    23.06.20198.3453-0.553
    22.06.20198.8983-0.1489
    21.06.20199.0472-0.2033
    20.06.20199.2505-0.049
    19.06.20199.2995+0.2352
    18.06.20199.0643-0.1723
    17.06.20199.2366+0.007
    16.06.20199.2296+0.2679
    15.06.20198.9617-0.0256
    14.06.20198.9873+0.1435
    13.06.20198.8438+0.1258
    12.06.20198.718-0.0788
    11.06.20198.7968+0.1216
    10.06.20198.6752-0.5571
    09.06.20199.2323+0.1031
    08.06.20199.1292+0.7242
    07.06.20198.405+0.0787
    06.06.20198.3263+0.0159
    05.06.20198.3104-0.2181
    04.06.20198.5285-0.9012
    03.06.20199.4297+0.2335
    02.06.20199.1962+0.2475
    01.06.20198.9487-0.0401
    31.05.20198.9888-0.1032
    30.05.20199.092-0.2088
    29.05.20199.3008-0.0761
    28.05.20199.3769+0.1279
    27.05.20199.249+0.091
    26.05.20199.158-0.1137
    25.05.20199.2717+0.1508
    24.05.20199.1209+0.0519
    23.05.20199.069-0.3261
    22.05.20199.3951-0.335
    21.05.20199.7301+0.371
    20.05.20199.3591-0.2044
    19.05.20199.5635+0.732
    18.05.20198.8315+0.3249
    17.05.20198.5066-0.5457
    16.05.20199.0523+0.263
    15.05.20198.7893

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »