Меню сайта

Курс BnkToTheFuture к японской иене

Обновлено: 17.11.2019 16:10:01

=
Калькулятор BFT - JPY / Обратный расчет: курс японской иены к BnkToTheFuture
Обменять bnktothefuture на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно японской иены, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.653
    макс: 1.969
    за сутки:
    1.6787

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    17.11 16:101.6787-0.0014
    17.11 16:001.6801+0.0006
    17.11 15:501.6795+0.0071
    17.11 15:401.6724-0.0021
    17.11 15:301.6745-0.0045
    17.11 15:201.679+0.0015
    17.11 15:101.6775+0.0046
    17.11 15:001.6729-0.0021
    17.11 14:501.675+0.0009
    17.11 14:401.6741-0.001
    17.11 14:301.6751+0.0051
    17.11 14:201.67-0.0023
    17.11 14:101.6723-0.0011
    17.11 14:001.6734+0.0012
    17.11 13:501.6722-0.0015
    17.11 13:401.6737+0.0013
    17.11 13:301.6724+0.0025
    17.11 13:201.6699-
    17.11 13:101.6699-0.0014
    17.11 13:001.6713-0.0031
    17.11 12:501.6744+0.0022
    17.11 12:401.6722+0.0003
    17.11 12:301.6719-0.0009
    17.11 12:201.6728+0.0047
    17.11 12:101.6681+0.0034
    17.11 12:001.6647+0.0016
    17.11 11:501.6631+0.0025
    17.11 11:401.6606-0.0021
    17.11 11:301.6627+0.005
    17.11 11:201.6577+0.0047
    17.11 11:101.653-0.0043
    17.11 11:001.6573-0.0084
    17.11 10:501.6657-0.0095
    17.11 10:401.6752+0.0008
    17.11 10:301.6744-0.0012
    17.11 10:201.6756+0.0022
    17.11 10:101.6734-0.0011
    17.11 10:001.6745+0.003
    17.11 09:501.6715-0.0042
    17.11 09:401.6757+0.0044
    17.11 09:301.6713-0.0072
    17.11 09:201.6785-0.0008
    17.11 09:101.6793-0.0037
    17.11 09:001.683-0.0027
    17.11 08:501.6857+0.001
    17.11 08:401.6847-0.0023
    17.11 08:301.687+0.0026
    17.11 08:201.6844-0.0019
    17.11 08:101.6863+0.0001
    17.11 08:001.6862-0.0007
    17.11 07:501.6869-
    17.11 07:401.6869+0.0001
    17.11 07:301.6868+0.0011
    17.11 07:201.6857+0.0026
    17.11 07:101.6831+0.0031
    17.11 07:001.68-0.015
    17.11 06:501.695+0.0074
    17.11 06:401.6876-0.0079
    17.11 06:301.6955+0.0035
    17.11 06:201.692-0.0012
    17.11 06:101.6932-0.0012
    17.11 06:001.6944-0.0037
    17.11 05:501.6981+0.0056
    17.11 05:401.6925+0.0009
    17.11 05:301.6916-0.0042
    17.11 05:201.6958+0.0009
    17.11 05:101.6949+0.0001
    17.11 05:001.6948-0.0715
    17.11 04:501.7663+0.0735
    17.11 04:401.6928-0.0746
    17.11 04:301.7674+0.0694
    17.11 04:201.698-0.0009
    17.11 04:101.6989-0.0147
    17.11 04:001.7136+0.0052
    17.11 03:501.7084-0.0054
    17.11 03:401.7138-0.0023
    17.11 03:301.7161-
    17.11 03:201.7161-0.0884
    17.11 03:101.8045+0.083
    17.11 03:001.7215-0.0759
    17.11 02:501.7974+0.0795
    17.11 02:401.7179-0.0039
    17.11 02:301.7218+0.0009
    17.11 02:201.7209+0.0025
    17.11 02:101.7184+0.0033
    17.11 02:001.7151-0.0042
    17.11 01:501.7193+0.0016
    17.11 01:401.7177-0.0865
    17.11 01:301.8042+0.0702
    17.11 01:201.734+0.0004
    17.11 01:101.7336-0.0014
    17.11 01:001.735-0.0714
    17.11 00:501.8064+0.0787
    17.11 00:401.7277-0.001
    17.11 00:301.7287-0.0019
    17.11 00:201.7306-0.0024
    17.11 00:101.733+0.0046
    17.11 00:001.7284-0.0049
    16.11 23:501.7333-0.0096
    16.11 23:401.7429+0.0119
    16.11 23:301.731-0.0235
    16.11 23:201.7545-0.0026
    16.11 23:101.7571+0.0001
    16.11 23:001.757+0.0017
    16.11 22:501.7553+0.0036
    16.11 22:401.7517-0.0045
    16.11 22:301.7562-0.0029
    16.11 22:201.7591-
    16.11 22:101.7591-0.0128
    16.11 22:001.7719-0.023
    16.11 21:501.7949+0.0011
    16.11 21:401.7938-0.0816
    16.11 21:301.8754-0.0037
    16.11 21:201.8791-0.0002
    16.11 21:101.8793-0.0038
    16.11 21:001.8831-0.0121
    16.11 20:501.8952+0.0026
    16.11 20:401.8926-0.0026
    16.11 20:301.8952-0.0075
    16.11 20:201.9027-0.0006
    16.11 20:101.9033+0.0034
    16.11 20:001.8999-0.0609
    16.11 19:501.9608+0.0006
    16.11 19:401.9602-0.0088
    16.11 19:301.969+0.0832
    16.11 19:201.8858+0.0241
    16.11 19:101.8617+0.179
    16.11 19:001.6827-0.0024
    16.11 18:501.6851+0.0005
    16.11 18:401.6846-0.0019
    16.11 18:301.6865+0.0007
    16.11 18:201.6858-0.0037
    16.11 18:101.6895+0.0066
    16.11 18:001.6829-0.0014
    16.11 17:501.6843+0.0005
    16.11 17:401.6838+0.0024
    16.11 17:301.6814+0.0016
    16.11 17:201.6798-0.0033
    16.11 17:101.6831-0.0022
    16.11 17:001.6853+0.0043
    16.11 16:501.681-0.0001
    16.11 16:401.6811-0.002
    16.11 16:301.6831+0.002
    16.11 16:201.6811-0.0009
    16.11 16:101.682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5644
    макс: 1.969
    за неделю:
    1.6787

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0014
    17.11 16:001.6801+0.0046
    17.11 15:001.6729-0.0011
    17.11 14:001.6734-0.0014
    17.11 13:001.6713+0.0034
    17.11 12:001.6647-0.0043
    17.11 11:001.6573-0.0011
    17.11 10:001.6745-0.0037
    17.11 09:001.683+0.0001
    17.11 08:001.6862+0.0031
    17.11 07:001.68-0.0012
    17.11 06:001.6944+0.0001
    17.11 05:001.6948-0.0147
    17.11 04:001.7136+0.083
    17.11 03:001.7215+0.0033
    17.11 02:001.7151-0.0014
    17.11 01:001.735+0.0046
    17.11 00:001.7284+0.0001
    16.11 23:001.757-0.0128
    16.11 22:001.7719-0.0038
    16.11 21:001.8831+0.0034
    16.11 20:001.8999+0.179
    16.11 19:001.6827+0.0066
    16.11 18:001.6829-0.0022
    16.11 17:001.6853-0.0017
    16.11 16:001.6837+0.0021
    16.11 15:001.6867-0.0022
    16.11 14:001.6871-0.0033
    16.11 13:001.6898+0.0009
    16.11 12:001.6824+0.0021
    16.11 11:001.6851+0.0043
    16.11 10:001.686-0.0014
    16.11 09:001.6859-0.003
    16.11 08:001.6854-0.0006
    16.11 07:001.6843-0.0004
    16.11 06:001.6847+0.0015
    16.11 05:001.6782+0.0009
    16.11 04:001.6772-0.0008
    16.11 03:001.6758-0.0011
    16.11 02:001.6822+0.0044
    16.11 01:001.6703-0.0008
    16.11 00:001.6738-0.001
    15.11 23:001.678-0.0052
    15.11 22:001.6817-0.0014
    15.11 21:001.6786+0.0013
    15.11 20:001.6764+0.0007
    15.11 19:001.6839-0.0085
    15.11 18:001.689-0.0148
    15.11 17:001.764+0.0013
    15.11 16:001.7717-0.0005
    15.11 15:001.7678+0.0053
    15.11 14:001.7693+0.002
    15.11 13:001.7653+0.0119
    15.11 12:001.7622+0.0023
    15.11 11:001.7475+0.0004
    15.11 10:001.7516+0.0015
    15.11 09:001.7411+0.0006
    15.11 08:001.7394-0.0006
    15.11 07:001.7391+0.0004
    15.11 06:001.7364-0.0124
    15.11 05:001.7582-0.0022
    15.11 04:001.7646-0.0035
    15.11 03:001.7412+0.016
    15.11 02:001.728-0.0066
    15.11 01:001.7384+0.0003
    15.11 00:001.7289-0.0023
    14.11 23:001.7289+0.0023
    14.11 22:001.7245+0.0008
    14.11 21:001.7309-0.0037
    14.11 20:001.728+0.0958
    14.11 19:001.7342-0.004
    14.11 18:001.7518+0.0089
    14.11 17:001.7454+0.0002
    14.11 16:001.7479-0.0007
    14.11 15:001.7538+0.0348
    14.11 14:001.7126+0.001
    14.11 13:001.7134+0.0016
    14.11 12:001.7226-0.0029
    14.11 11:001.718-0.0127
    14.11 10:001.7376+0.0167
    14.11 09:001.7134-0.0004
    14.11 08:001.7246-0.0063
    14.11 07:001.7442-0.0203
    14.11 06:001.7579-0.0005
    14.11 05:001.7485-0.0015
    14.11 04:001.7508-0.0078
    14.11 03:001.7626-0.0031
    14.11 02:001.7657+0.001
    14.11 01:001.7625-0.0013
    14.11 00:001.8564-0.0029
    13.11 23:001.7628-0.004
    13.11 22:001.7866+0.0012
    13.11 21:001.7746-0.0284
    13.11 20:001.7838-0.0067
    13.11 19:001.7756+0.0748
    13.11 18:001.6961+0.0694
    13.11 17:001.7-0.0004
    13.11 16:001.6848-0.0002
    13.11 15:001.657-0.0027
    13.11 14:001.6554+0.0009
    13.11 13:001.6488-0.0057
    13.11 12:001.6588-0.0013
    13.11 11:001.6554+0.0027
    13.11 10:001.6547-0.0007
    13.11 09:001.6418-0.1693
    13.11 08:001.8216+0.0006
    13.11 07:001.8435+0.0001
    13.11 06:001.852-0.0022
    13.11 05:001.8616+0.0958
    13.11 04:001.7882-0.0042
    13.11 03:001.8152-0.0011
    13.11 02:001.7838+0.0081
    13.11 01:001.7781-0.0623
    13.11 00:001.7568+0.1033
    12.11 23:001.672+0.0972
    12.11 22:001.7106+0.0016
    12.11 21:001.5945-0.001
    12.11 20:001.5906+0.0028
    12.11 19:001.5909-0.0021
    12.11 18:001.5644-0.0178
    12.11 17:001.5831-0.0021
    12.11 16:001.59+0.0052
    12.11 15:001.6033+0.0009
    12.11 14:001.6021+0.0022
    12.11 13:001.6034-0.0013
    12.11 12:001.605+0.0003
    12.11 11:001.607-0.0002
    12.11 10:001.6073+0.0004
    12.11 09:001.603+0.0016
    12.11 08:001.6021-0.0009
    12.11 07:001.6018-0.0013
    12.11 06:001.6048-0.0011
    12.11 05:001.5998+0.0008
    12.11 04:001.5996-0.0017
    12.11 03:001.5963-0.0023
    12.11 02:001.5954-0.001
    12.11 01:001.5974+0.0007
    12.11 00:001.5957+0.0014
    11.11 23:001.5978-0.0043
    11.11 22:001.602-0.0005
    11.11 21:001.596-
    11.11 20:001.5969-0.0066
    11.11 19:001.6118-0.0006
    11.11 18:001.6054+0.0017
    11.11 17:001.6018-0.0028
    11.11 16:001.6008-0.004
    11.11 15:001.6045-0.0006
    11.11 14:001.6005-0.0002
    11.11 13:001.5941-0.0123
    11.11 12:001.6522+0.0008
    11.11 11:001.6549+0.0017
    11.11 10:001.6489-0.0049
    11.11 09:001.6785-0.0098
    11.11 08:001.6897+0.0011
    11.11 07:001.7048-0.001
    11.11 06:001.7098+0.0009
    11.11 05:001.7122-0.0005
    11.11 04:001.7112+0.0016
    11.11 03:001.711+0.0002
    11.11 02:001.7175-0.0005
    11.11 01:001.7106-0.0018
    11.11 00:001.7086+0.0008
    10.11 23:001.7111+0.0005
    10.11 22:001.7094-0.0004
    10.11 21:001.7135+0.0122
    10.11 20:001.6951+0.0002
    10.11 19:001.6285-0.0014
    10.11 18:001.6342-0.0016
    10.11 17:001.6301
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 1.5644
    макс: 1.969
    за месяц:
    1.6787
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.11.20191.7206-0.0047
    15.11.20191.7253-0.0135
    14.11.20191.7388-0.0022
    13.11.20191.741+0.1082
    12.11.20191.6328-0.0007
    11.11.20191.6335-0.0155
    10.11.20191.649+0.0454
    09.11.20191.6036-0.0342
    08.11.20191.6378+0.0081
    07.11.20191.6297-0.1296
    06.11.20191.7593+0.0248
    05.11.20191.7345+0.0714
    04.11.20191.6631+0.0305
    03.11.20191.6326-0.0315
    02.11.20191.6641+0.0797
    01.11.20191.5844-0.09
    31.10.20191.6744-0.044
    30.10.20191.7184-0.1063
    29.10.20191.8247-0.003
    28.10.20191.8277+0.0379
    27.10.20191.7898-0.0427
    26.10.20191.8325+0.1837
    25.10.20191.6488+0.08
    24.10.20191.5688-0.0524
    23.10.20191.6212-0.1136
    22.10.20191.7348+0.0442
    21.10.20191.6906+0.071
    20.10.20191.6196+0.004
    19.10.20191.6156-0.0279
    18.10.20191.6435-0.0017
    17.10.20191.6452
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 1.5338
    макс: 2.488
    за квартал:
    1.6787
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.11.20191.7206-0.0047
    15.11.20191.7253-0.0135
    14.11.20191.7388-0.0022
    13.11.20191.741+0.1082
    12.11.20191.6328-0.0007
    11.11.20191.6335-0.0155
    10.11.20191.649+0.0454
    09.11.20191.6036-0.0342
    08.11.20191.6378+0.0081
    07.11.20191.6297-0.1296
    06.11.20191.7593+0.0248
    05.11.20191.7345+0.0714
    04.11.20191.6631+0.0305
    03.11.20191.6326-0.0315
    02.11.20191.6641+0.0797
    01.11.20191.5844-0.09
    31.10.20191.6744-0.044
    30.10.20191.7184-0.1063
    29.10.20191.8247-0.003
    28.10.20191.8277+0.0379
    27.10.20191.7898-0.0427
    26.10.20191.8325+0.1837
    25.10.20191.6488+0.08
    24.10.20191.5688-0.0524
    23.10.20191.6212-0.1136
    22.10.20191.7348+0.0442
    21.10.20191.6906+0.071
    20.10.20191.6196+0.004
    19.10.20191.6156-0.0279
    18.10.20191.6435-0.0017
    17.10.20191.6452-0.0068
    16.10.20191.652+0.0012
    15.10.20191.6508-0.0644
    14.10.20191.7152+0.0463
    13.10.20191.6689-0.0343
    12.10.20191.7032-0.0116
    11.10.20191.7148-0.0557
    10.10.20191.7705+0.0962
    09.10.20191.6743+0.0154
    08.10.20191.6589+0.0064
    07.10.20191.6525+0.0073
    06.10.20191.6452-0.0859
    05.10.20191.7311+0.0753
    04.10.20191.6558+0.0169
    03.10.20191.6389-0.003
    02.10.20191.6419-0.0053
    01.10.20191.6472+0.0497
    30.09.20191.5975-0.077
    29.09.20191.6745+0.035
    28.09.20191.6395+0.0757
    27.09.20191.5638+0.03
    26.09.20191.5338-0.0227
    25.09.20191.5565-0.4697
    24.09.20192.0262-0.0862
    23.09.20192.1124+0.016
    22.09.20192.0964-0.0524
    21.09.20192.1488-0.0077
    20.09.20192.1565+0.0348
    19.09.20192.1217-0.0647
    18.09.20192.1864+0.0063
    17.09.20192.1801-0.0166
    16.09.20192.1967+0.0268
    15.09.20192.1699-0.0323
    14.09.20192.2022+0.0217
    13.09.20192.1805-0.0106
    12.09.20192.1911-0.0977
    11.09.20192.2888-0.0979
    10.09.20192.3867+0.1652
    09.09.20192.2215+0.0832
    08.09.20192.1383+0.0874
    07.09.20192.0509-0.0764
    06.09.20192.1273-0.0748
    05.09.20192.2021+0.0823
    04.09.20192.1198-0.0336
    03.09.20192.1534+0.0409
    02.09.20192.1125-0.0547
    01.09.20192.1672-0.0443
    31.08.20192.2115-0.0437
    30.08.20192.2552-0.0021
    29.08.20192.2573-0.0734
    28.08.20192.3307-0.004
    27.08.20192.3347-0.0774
    26.08.20192.4121+0.1117
    25.08.20192.3004+0.0616
    24.08.20192.2388-0.0951
    23.08.20192.3339+0.0797
    22.08.20192.2542-0.0061
    21.08.20192.2603-0.1719
    20.08.20192.4322+0.0011
    19.08.20192.4311-0.0569
    18.08.20192.488

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »