Меню сайта

Курс BnkToTheFuture к японской иене

Обновлено: 24.07.2019 12:10:02

=
Калькулятор BFT - JPY / Обратный расчет: курс японской иены к BnkToTheFuture
Обменять bnktothefuture на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно японской иены, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9028
    макс: 3.276
    за сутки:
    3.1768

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    24.07 12:103.1768-0.0086
    24.07 12:003.1854+0.0231
    24.07 11:503.1623+0.0085
    24.07 11:403.1538-0.0079
    24.07 11:303.1617+0.0168
    24.07 11:203.1449+0.0237
    24.07 11:103.1212+0.0679
    24.07 11:003.0533+0.0057
    24.07 10:503.0476-
    24.07 10:403.0476-0.0044
    24.07 10:303.052-0.0086
    24.07 10:203.0606-0.0014
    24.07 10:103.062+0.0122
    24.07 10:003.0498-0.0115
    24.07 09:503.0613+0.0056
    24.07 09:403.0557-0.0068
    24.07 09:303.0625-0.0122
    24.07 09:203.0747+0.0041
    24.07 09:103.0706+0.0002
    24.07 09:003.0704+0.0076
    24.07 08:503.0628+0.0003
    24.07 08:403.0625+0.0007
    24.07 08:303.0618-0.0439
    24.07 08:203.1057-0.0038
    24.07 08:103.1095-0.0454
    24.07 08:003.1549+0.0976
    24.07 07:503.0573+0.0064
    24.07 07:403.0509-0.0014
    24.07 07:303.0523-0.0431
    24.07 07:203.0954-0.0063
    24.07 07:103.1017-0.0068
    24.07 07:003.1085-0.0152
    24.07 06:503.1237-0.0023
    24.07 06:403.126-0.0002
    24.07 06:303.1262+0.0008
    24.07 06:203.1254-0.0003
    24.07 06:103.1257-0.0145
    24.07 06:003.1402+0.0196
    24.07 05:503.1206+0.0018
    24.07 05:403.1188+0.0168
    24.07 05:303.102-0.0784
    24.07 05:203.1804+0.2062
    24.07 05:102.9742-0.0401
    24.07 05:003.0143+0.0018
    24.07 04:503.0125+0.0034
    24.07 04:403.0091-0.0049
    24.07 04:303.014+0.0043
    24.07 04:203.0097-0.0051
    24.07 04:103.0148+0.0143
    24.07 04:003.0005-0.05
    24.07 03:503.0505+0.0564
    24.07 03:402.9941+0.0662
    24.07 03:302.9279+0.0123
    24.07 03:202.9156+0.0128
    24.07 03:102.9028-0.0601
    24.07 03:002.9629+0.0081
    24.07 02:502.9548+0.0009
    24.07 02:402.9539-0.0075
    24.07 02:302.9614-0.046
    24.07 02:203.0074-0.0098
    24.07 02:103.0172-0.0392
    24.07 02:003.0564-0.1043
    24.07 01:503.1607+0.0602
    24.07 01:403.1005-0.0665
    24.07 01:303.167-0.109
    24.07 01:203.276+0.2257
    24.07 01:103.0503-0.0409
    24.07 01:003.0912-0.001
    24.07 00:503.0922-0.0025
    24.07 00:403.0947-0.0078
    24.07 00:303.1025+0.0043
    24.07 00:203.0982+0.0072
    24.07 00:103.091-0.0075
    24.07 00:003.0985-0.0277
    23.07 23:503.1262+0.0115
    23.07 23:403.1147-0.0604
    23.07 23:303.1751-0.0928
    23.07 23:203.2679+0.1917
    23.07 23:103.0762-0.0847
    23.07 23:003.1609-0.0498
    23.07 22:503.2107-0.0207
    23.07 22:403.2314-0.0052
    23.07 22:303.2366+0.197
    23.07 22:203.0396-0.102
    23.07 22:103.1416-0.0744
    23.07 22:003.216+0.1212
    23.07 21:503.0948+0.0542
    23.07 21:403.0406-0.0097
    23.07 21:303.0503+0.0302
    23.07 21:203.0201+0.0443
    23.07 21:102.9758+0.0037
    23.07 21:002.9721+0.0069
    23.07 20:502.9652-0.0021
    23.07 20:402.9673-0.0762
    23.07 20:303.0435-0.0247
    23.07 20:203.0682+0.0188
    23.07 20:103.0494-0.0041
    23.07 20:003.0535+0.0058
    23.07 19:503.0477+0.0357
    23.07 19:403.012+0.0243
    23.07 19:302.9877-0.0177
    23.07 19:203.0054-0.0591
    23.07 19:103.0645+0.0208
    23.07 19:003.0437-0.0359
    23.07 18:503.0796+0.0081
    23.07 18:403.0715-0.014
    23.07 18:303.0855-0.0011
    23.07 18:203.0866+0.0155
    23.07 18:103.0711-0.1298
    23.07 18:003.2009+0.1597
    23.07 17:503.0412-0.1128
    23.07 17:403.154+0.043
    23.07 17:303.111-0.0448
    23.07 17:203.1558+0.1981
    23.07 17:102.9577-0.0057
    23.07 17:002.9634+0.0139
    23.07 16:502.9495-0.0113
    23.07 16:402.9608+0.0079
    23.07 16:302.9529-0.0309
    23.07 16:202.9838+0.015
    23.07 16:102.9688-0.0309
    23.07 16:002.9997+0.0053
    23.07 15:502.9944+0.0016
    23.07 15:402.9928+0.0221
    23.07 15:302.9707-0.0017
    23.07 15:202.9724-0.0044
    23.07 15:102.9768+0.0078
    23.07 15:002.969+0.0019
    23.07 14:502.9671+0.0021
    23.07 14:402.965-0.0104
    23.07 14:302.9754-0.0136
    23.07 14:202.989+0.013
    23.07 14:102.976+0.0135
    23.07 14:002.9625+0.0235
    23.07 13:502.939-0.0014
    23.07 13:402.9404-0.0243
    23.07 13:302.9647+0.002
    23.07 13:202.9627-0.0062
    23.07 13:102.9689+0.0024
    23.07 13:002.9665-0.0011
    23.07 12:502.9676+0.0032
    23.07 12:402.9644-0.0081
    23.07 12:302.9725+0.0404
    23.07 12:202.9321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7192
    макс: 3.3349
    за неделю:
    3.1768

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.0086
    24.07 12:003.1854+0.0679
    24.07 11:003.0533+0.0122
    24.07 10:003.0498+0.0002
    24.07 09:003.0704-0.0454
    24.07 08:003.1549-0.0068
    24.07 07:003.1085-0.0145
    24.07 06:003.1402-0.0401
    24.07 05:003.0143+0.0143
    24.07 04:003.0005-0.0601
    24.07 03:002.9629-0.0392
    24.07 02:003.0564-0.0409
    24.07 01:003.0912-0.0075
    24.07 00:003.0985-0.0847
    23.07 23:003.1609-0.0744
    23.07 22:003.216+0.0037
    23.07 21:002.9721-0.0041
    23.07 20:003.0535+0.0208
    23.07 19:003.0437-0.1298
    23.07 18:003.2009-0.0057
    23.07 17:002.9634-0.0309
    23.07 16:002.9997+0.0078
    23.07 15:002.969+0.0135
    23.07 14:002.9625+0.0024
    23.07 13:002.9665+0.0433
    23.07 12:002.9069-0.004
    23.07 11:002.9881+0.0239
    23.07 10:003.0001+0.0095
    23.07 09:003.0067+0.0011
    23.07 08:003.0305-0.0055
    23.07 07:003.0075+0.0003
    23.07 06:003.0416-0.1289
    23.07 05:003.139-0.0056
    23.07 04:003.0685-0.0025
    23.07 03:002.9909+0.0945
    23.07 02:002.9734-0.0542
    23.07 01:003.1203+0.1323
    23.07 00:002.9734+0.0578
    22.07 23:002.8927+0.0035
    22.07 22:002.9494-0.0101
    22.07 21:002.9491-0.0181
    22.07 20:002.9763-0.021
    22.07 19:003.0125-0.1145
    22.07 18:003.1615+0.0121
    22.07 17:002.895-0.0151
    22.07 16:003.0126-0.0786
    22.07 15:003.0283+0.0032
    22.07 14:002.9999+0.0058
    22.07 13:002.9852-0.0246
    22.07 12:003.0597+0.003
    22.07 11:003.0385-0.0027
    22.07 10:003.0747-0.0021
    22.07 09:003.2073-0.0671
    22.07 08:003.2649+0.0539
    22.07 07:003.1511-0.0055
    22.07 06:002.9885+0.0007
    22.07 05:002.9711+0.0146
    22.07 04:002.9726+0.0218
    22.07 03:002.9343+0.0005
    22.07 02:002.9085+0.0132
    22.07 01:002.9363-0.0797
    22.07 00:003.0009+0.0319
    21.07 23:002.9544-0.0097
    21.07 22:002.9698-0.0002
    21.07 04:002.996-0.0343
    21.07 03:003.0396+0.0183
    21.07 02:003.1261+0.0041
    21.07 01:003.1201+0.0008
    21.07 00:003.1162+0.0011
    20.07 23:003.0785-0.0077
    20.07 22:003.0709+0.0096
    20.07 21:003.067-0.0362
    20.07 20:003.1464+0.0813
    20.07 19:003.0121-0.0008
    20.07 18:003.008+0.0127
    20.07 17:002.9796+0.0048
    20.07 16:002.9569-0.0233
    20.07 15:003.0113-0.0045
    20.07 14:003.0124-0.0237
    20.07 13:003.0945+0.0078
    20.07 12:003.1014-0.0248
    20.07 11:003.1061+0.0171
    20.07 10:003.1988+0.0566
    20.07 09:003.1218-0.0155
    20.07 08:003.3349+0.0873
    20.07 07:003.1534+0.0488
    20.07 06:002.879+0.0057
    20.07 05:002.826+0.0026
    20.07 04:002.8106+0.0098
    20.07 03:002.8369+0.0435
    20.07 02:002.7192+0.0018
    20.07 01:002.8019+0.027
    20.07 00:002.78-0.0926
    19.07 23:002.8602+0.0121
    19.07 22:002.855+0.0008
    19.07 21:002.8618+0.0178
    19.07 20:002.9019+0.0859
    19.07 19:002.9011+0.0003
    19.07 18:002.8656-0.0084
    19.07 17:002.8598-0.0963
    19.07 16:002.8709-0.0154
    19.07 15:002.7723+0.0019
    19.07 14:002.7746-0.0227
    19.07 13:002.8071+0.0088
    19.07 12:002.8117+0.041
    19.07 11:002.9241+0.0054
    19.07 10:002.85+0.0147
    19.07 09:002.9857-0.0015
    19.07 08:002.9639-0.012
    19.07 07:002.9509+0.0102
    19.07 06:002.9557-0.0088
    19.07 05:002.9584-0.0594
    19.07 04:003.0514-0.034
    19.07 03:003.0855+0.004
    19.07 02:003.0063-0.0019
    19.07 01:003.1906+0.0092
    19.07 00:003.1979+0.0459
    18.07 23:003.1548+0.0101
    18.07 22:003.2149-0.0127
    18.07 21:003.1795+0.086
    18.07 20:003.011-0.0516
    18.07 19:003.0923+0.0854
    18.07 18:002.9144-0.0028
    18.07 17:002.8561-0.0649
    18.07 16:002.9009-0.0339
    18.07 15:002.845+0.0081
    18.07 14:002.923-0.04
    18.07 13:002.9665+0.0233
    18.07 12:002.8696-0.0234
    18.07 11:002.9449+0.0739
    18.07 10:002.8599-0.0088
    18.07 09:002.7931+0.0032
    18.07 08:002.8888+0.0119
    18.07 07:002.8936-0.008
    18.07 06:002.9661-0.0884
    18.07 05:003.0558+0.0236
    18.07 04:002.9109+0.0018
    18.07 03:002.9244-0.0443
    18.07 02:002.964-0.0768
    18.07 01:003.0515+0.006
    18.07 00:002.8164-0.0448
    17.07 23:002.8401+0.0304
    17.07 22:002.886-0.0219
    17.07 21:002.9412-0.0343
    17.07 20:002.9172+0.0217
    17.07 19:002.9773-0.0074
    17.07 18:002.8985+0.0609
    17.07 17:002.7989-0.045
    17.07 16:002.8519+0.0817
    17.07 15:002.7609-0.0259
    17.07 14:002.7828-0.0446
    17.07 13:002.8952
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 2.5873
    макс: 3.3349
    за месяц:
    3.1768
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    23.07.20193.037+0.0185
    22.07.20193.0185+0.0919
    21.07.20192.9266-0.1218
    20.07.20193.0484+0.1688
    19.07.20192.8796-0.1148
    18.07.20192.9944+0.1062
    17.07.20192.8882-0.0887
    16.07.20192.9769-0.0699
    15.07.20193.0468+0.2197
    14.07.20192.8271-0.1661
    13.07.20192.9932-0.0279
    12.07.20193.0211+0.1396
    11.07.20192.8815+0.0998
    10.07.20192.7817-0.0755
    09.07.20192.8572-0.2973
    08.07.20193.1545+0.4362
    07.07.20192.7183+0.1049
    06.07.20192.6134-0.023
    05.07.20192.6364-0.1136
    04.07.20192.75-0.0182
    03.07.20192.7682+0.1809
    02.07.20192.5873-0.0534
    01.07.20192.6407-0.1508
    30.06.20192.7915-0.0844
    29.06.20192.8759+0.1208
    28.06.20192.7551+0.0225
    27.06.20192.7326-0.4701
    26.06.20193.2027+0.1279
    25.06.20193.0748+0.0127
    24.06.20193.0621-0.0803
    23.06.20193.1424
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 2.5873
    макс: 3.6853
    за квартал:
    3.1768
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    23.07.20193.037+0.0185
    22.07.20193.0185+0.0919
    21.07.20192.9266-0.1218
    20.07.20193.0484+0.1688
    19.07.20192.8796-0.1148
    18.07.20192.9944+0.1062
    17.07.20192.8882-0.0887
    16.07.20192.9769-0.0699
    15.07.20193.0468+0.2197
    14.07.20192.8271-0.1661
    13.07.20192.9932-0.0279
    12.07.20193.0211+0.1396
    11.07.20192.8815+0.0998
    10.07.20192.7817-0.0755
    09.07.20192.8572-0.2973
    08.07.20193.1545+0.4362
    07.07.20192.7183+0.1049
    06.07.20192.6134-0.023
    05.07.20192.6364-0.1136
    04.07.20192.75-0.0182
    03.07.20192.7682+0.1809
    02.07.20192.5873-0.0534
    01.07.20192.6407-0.1508
    30.06.20192.7915-0.0844
    29.06.20192.8759+0.1208
    28.06.20192.7551+0.0225
    27.06.20192.7326-0.4701
    26.06.20193.2027+0.1279
    25.06.20193.0748+0.0127
    24.06.20193.0621-0.0803
    23.06.20193.1424-0.2076
    22.06.20193.35-0.0523
    21.06.20193.4023-0.0711
    20.06.20193.4734-0.0159
    19.06.20193.4893+0.0864
    18.06.20193.4029-0.0924
    17.06.20193.4953+0.0105
    16.06.20193.4848+0.1012
    15.06.20193.3836-0.013
    14.06.20193.3966+0.0374
    13.06.20193.3592+0.0338
    12.06.20193.3254-0.042
    11.06.20193.3674+0.0371
    10.06.20193.3303-0.206
    09.06.20193.5363+0.0388
    08.06.20193.4975+0.2806
    07.06.20193.2169+0.0486
    06.06.20193.1683+0.0211
    05.06.20193.1472-0.0758
    04.06.20193.223-0.3229
    03.06.20193.5459+0.123
    02.06.20193.4229+0.0908
    01.06.20193.3321-0.0181
    31.05.20193.3502-0.0728
    30.05.20193.423-0.0526
    29.05.20193.4756-0.0322
    28.05.20193.5078+0.0292
    27.05.20193.4786+0.0308
    26.05.20193.4478-0.0429
    25.05.20193.4907+0.0573
    24.05.20193.4334+0.0407
    23.05.20193.3927-0.1486
    22.05.20193.5413-0.144
    21.05.20193.6853+0.1643
    20.05.20193.521-0.0801
    19.05.20193.6011+0.2761
    18.05.20193.325+0.1248
    17.05.20193.2002-0.2291
    16.05.20193.4293+0.1094
    15.05.20193.3199

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »