Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ALEX Lab
- Биткоин 62265.23
- Эфириум 3000.05
- Tether 0.99983
- Binance Coin 581.28
- Solana 146.98
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 3001.14
- Dogecoin 0.14821
- Tokamak Network 5.6498
- Cardano 0.43971
- SHIBA INU 2.278E-5
- Avalanche 34.645
- Wrapped TRON 0.12148
- TRON 0.12124
- Polkadot 7.014
- Wrapped Bitcoin 62313.5
- Bitcoin Cash 454.67
- ChainLink 13.8444
- NEAR Protocol 7.1689
Курс болгарского лева к ALEX Lab
Обновлено: 08.05.2024 10:40:01
| = | ||
| Калькулятор BGN - ALEX / Обратный расчет: курс ALEX Lab к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно alex lab, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0893макс: 2.2154за сутки:
2.2154 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:40 2.2154 +0.0141 08.05 10:30 2.2013 +0.0102 08.05 10:20 2.1911 +0.0024 08.05 10:10 2.1887 +0.0047 08.05 10:03 2.184 +0.0009 08.05 10:00 2.1831 +0.002 08.05 09:50 2.1811 +0.0092 08.05 09:40 2.1719 -0.0017 08.05 09:30 2.1736 -0.0031 08.05 09:20 2.1767 -0.0014 08.05 09:10 2.1781 +0.0113 08.05 09:00 2.1668 +0.0149 08.05 08:50 2.1519 -0.0078 08.05 08:40 2.1597 -0.0053 08.05 08:30 2.165 -0.03 08.05 08:20 2.195 -0.0008 08.05 08:10 2.1958 +0.0032 08.05 08:03 2.1926 +0.001 08.05 08:00 2.1916 +0.0079 08.05 07:50 2.1837 +0.0014 08.05 07:40 2.1823 -0.0008 08.05 07:30 2.1831 -0.0012 08.05 07:20 2.1843 -0.0016 08.05 07:10 2.1859 -0.0019 08.05 07:00 2.1878 +0.0064 08.05 06:50 2.1814 +0.025 08.05 06:40 2.1564 +0.0078 08.05 06:30 2.1486 +0.003 08.05 06:20 2.1456 -0.0007 08.05 06:10 2.1463 +0.0035 08.05 06:03 2.1428 -0.0024 08.05 06:00 2.1452 -0.0002 08.05 05:50 2.1454 -0.002 08.05 05:40 2.1474 -0.0079 08.05 05:30 2.1553 +0.0121 08.05 05:20 2.1432 -0.0115 08.05 05:10 2.1547 -0.007 08.05 05:00 2.1617 -0.0062 08.05 04:50 2.1679 -0.0045 08.05 04:40 2.1724 -0.0061 08.05 04:30 2.1785 -0.0087 08.05 04:20 2.1872 -0.001 08.05 04:10 2.1882 +0.0008 08.05 04:03 2.1874 +0.0023 08.05 04:00 2.1851 +0.003 08.05 03:50 2.1821 +0.0079 08.05 03:40 2.1742 +0.0021 08.05 03:30 2.1721 -0.0021 08.05 03:20 2.1742 +0.0038 08.05 03:10 2.1704 +0.005 08.05 03:00 2.1654 +0.0025 08.05 02:50 2.1629 -0.0004 08.05 02:40 2.1633 - 08.05 02:20 2.1633 +0.0106 08.05 02:10 2.1527 -0.0133 08.05 02:03 2.166 -0.004 08.05 02:00 2.17 +0.0038 08.05 01:50 2.1662 +0.0101 08.05 01:40 2.1561 +0.0079 08.05 01:30 2.1482 +0.0054 08.05 01:20 2.1428 +0.0079 08.05 01:10 2.1349 -0.0001 08.05 01:00 2.135 +0.0077 08.05 00:50 2.1273 - 08.05 00:40 2.1273 +0.0139 08.05 00:30 2.1134 -0.0041 08.05 00:20 2.1175 +0.0033 08.05 00:10 2.1142 +0.0055 08.05 00:03 2.1087 -0.0131 08.05 00:00 2.1218 -0.0005 07.05 23:50 2.1223 - 07.05 23:40 2.1223 -0.0006 07.05 23:30 2.1229 -0.0013 07.05 23:20 2.1242 -0.0009 07.05 23:10 2.1251 -0.0007 07.05 23:00 2.1258 -0.0024 07.05 22:50 2.1282 -0.0023 07.05 22:40 2.1305 +0.0004 07.05 22:30 2.1301 +0.0004 07.05 22:20 2.1297 -0.0016 07.05 22:10 2.1313 +0.0095 07.05 22:03 2.1218 +0.0061 07.05 22:00 2.1157 +0.0062 07.05 21:50 2.1095 -0.0019 07.05 21:40 2.1114 +0.0012 07.05 21:30 2.1102 +0.0027 07.05 21:20 2.1075 +0.0002 07.05 21:10 2.1073 +0.0039 07.05 21:00 2.1034 - 07.05 20:50 2.1034 +0.0015 07.05 20:40 2.1019 -0.0011 07.05 20:30 2.103 +0.0137 07.05 20:20 2.0893 -0.014 07.05 20:10 2.1033 - 07.05 20:03 2.1033 -0.0001 07.05 20:00 2.1034 +0.0103 07.05 19:50 2.0931 - 07.05 19:40 2.0931 +0.0021 07.05 19:30 2.091 +0.0006 07.05 19:20 2.0904 -0.0006 07.05 19:10 2.091 -0.0073 07.05 19:00 2.0983 -0.002 07.05 18:50 2.1003 +0.0004 07.05 18:40 2.0999 -0.0002 07.05 18:30 2.1001 +0.0039 07.05 18:20 2.0962 -0.0163 07.05 18:10 2.1125 -0.0053 07.05 18:03 2.1178 +0.0004 07.05 18:00 2.1174 -0.0052 07.05 17:50 2.1226 +0.0075 07.05 17:40 2.1151 +0.0056 07.05 17:30 2.1095 +0.0006 07.05 17:20 2.1089 +0.001 07.05 17:10 2.1079 -0.0041 07.05 17:00 2.112 +0.0027 07.05 16:50 2.1093 +0.0007 07.05 16:40 2.1086 -0.0006 07.05 16:30 2.1092 -0.0003 07.05 16:20 2.1095 - 07.05 16:10 2.1095 -0.0015 07.05 16:03 2.111 -0.002 07.05 16:00 2.113 +0.0024 07.05 15:50 2.1106 +0.004 07.05 15:40 2.1066 +0.0002 07.05 15:30 2.1064 +0.0012 07.05 15:20 2.1052 -0.0021 07.05 15:10 2.1073 - 07.05 15:00 2.1073 +0.0021 07.05 14:50 2.1052 +0.0006 07.05 14:40 2.1046 -0.0011 07.05 14:30 2.1057 -0.0001 07.05 14:20 2.1058 +0.0025 07.05 14:10 2.1033 -0.0017 07.05 14:03 2.105 -0.0025 07.05 14:00 2.1075 +0.0055 07.05 13:50 2.102 +0.0022 07.05 13:40 2.0998 +0.0007 07.05 13:30 2.0991 -0.0023 07.05 13:20 2.1014 -0.0031 07.05 13:10 2.1045 +0.0016 07.05 13:00 2.1029 -0.0016 07.05 12:50 2.1045 -0.0016 07.05 12:40 2.1061 +0.0029 07.05 12:30 2.1032 - 07.05 12:20 2.1032 - 07.05 12:10 2.1032 - 07.05 12:03 2.1032 - 07.05 12:00 2.1032 -0.0003 07.05 11:50 2.1035 - 07.05 11:40 2.1035 -0.0278 07.05 11:30 2.1313 -0.0027 07.05 11:20 2.134 -0.0031 07.05 11:10 2.1371 -0.0208 07.05 11:00 2.1579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9701макс: 2.3004за неделю:
2.2154 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:40 2.2154 +0.002 08.05 09:50 2.1811 +0.0149 08.05 08:50 2.1519 +0.0079 08.05 07:50 2.1837 +0.0064 08.05 06:50 2.1814 -0.0002 08.05 05:50 2.1454 -0.0062 08.05 04:50 2.1679 +0.003 08.05 03:50 2.1821 +0.0025 08.05 02:50 2.1629 +0.0038 08.05 01:50 2.1662 +0.0077 08.05 00:50 2.1273 -0.0005 07.05 23:50 2.1223 -0.0024 07.05 22:50 2.1282 +0.0062 07.05 21:50 2.1095 - 07.05 20:50 2.1034 +0.0103 07.05 19:50 2.0931 -0.002 07.05 18:50 2.1003 -0.0052 07.05 17:50 2.1226 +0.0027 07.05 16:50 2.1093 +0.0024 07.05 15:50 2.1106 +0.0021 07.05 14:50 2.1052 +0.0055 07.05 13:50 2.102 -0.0016 07.05 12:50 2.1045 -0.0003 07.05 11:50 2.1035 +0.0006 07.05 10:50 2.1573 -0.0021 07.05 09:50 2.1628 -0.0203 07.05 08:50 2.1586 -0.0012 07.05 07:50 2.1437 +0.0068 07.05 06:50 2.1226 -0.0008 07.05 05:50 2.1143 -0.003 07.05 04:50 2.116 +0.021 07.05 03:50 2.1041 +0.0033 07.05 02:50 2.1222 -0.0019 07.05 01:50 2.1223 -0.0055 07.05 00:50 2.1467 +0.0013 06.05 23:50 2.1485 +0.0014 06.05 22:50 2.1438 -0.0051 06.05 21:50 2.1452 +0.0263 06.05 20:50 2.1183 +0.0015 06.05 19:50 2.1116 -0.001 06.05 18:50 2.1059 -0.0002 06.05 17:50 2.0976 -0.0039 06.05 16:50 2.1136 +0.0096 06.05 15:50 2.0938 -0.0027 06.05 14:50 2.0327 +0.0253 06.05 13:50 2.0177 +0.0025 06.05 12:50 1.9822 -0.0012 06.05 11:50 1.9701 +0.0214 06.05 10:50 2.0441 -0.0003 06.05 09:50 2.0649 -0.0017 06.05 08:50 2.0825 +0.0005 06.05 07:50 2.0729 -0.0003 06.05 06:50 2.0726 +0.0199 06.05 05:50 2.0456 +0.0016 06.05 04:50 2.041 - 06.05 03:50 2.0365 -0.0018 06.05 02:50 2.0403 -0.0001 06.05 01:50 2.0504 +0.0002 06.05 00:50 2.0492 -0.0015 05.05 23:50 2.0496 +0.0001 05.05 22:50 2.0491 -0.0008 05.05 21:50 2.0515 +0.0015 05.05 20:50 2.0317 +0.0052 05.05 19:50 2.0128 +0.0006 05.05 18:50 2.0121 +0.0086 05.05 17:50 2.0527 +0.0027 05.05 16:50 2.0465 -0.0032 05.05 15:50 2.0737 -0.0038 05.05 14:50 2.0738 - 05.05 13:50 2.0647 -0.0001 05.05 12:50 2.0704 +0.0013 05.05 11:50 2.0706 -0.0024 05.05 10:50 2.0809 +0.0023 05.05 09:50 2.0974 +0.0023 05.05 08:50 2.0868 +0.0003 05.05 07:50 2.0795 -0.0134 05.05 06:50 2.094 -0.0003 05.05 05:50 2.0767 +0.001 05.05 04:50 2.0724 +0.0013 05.05 03:50 2.0286 +0.0002 05.05 02:50 2.0292 +0.0029 05.05 01:50 2.0271 -0.0036 05.05 00:50 1.9962 +0.0199 04.05 23:50 1.9916 +0.0008 04.05 22:50 1.9998 -0.0013 04.05 21:50 1.9975 +0.0033 04.05 20:50 1.9958 -0.0093 04.05 19:50 1.9929 +0.0011 04.05 18:50 1.9974 +0.0019 04.05 17:50 1.9856 -0.0002 04.05 16:50 1.9917 +0.0003 04.05 15:50 1.9926 -0.0052 04.05 14:50 1.9853 -0.0099 04.05 13:50 2.0171 +0.0006 04.05 12:50 2.0081 -0.0062 04.05 11:50 2.0087 +0.0142 04.05 10:50 1.9724 -0.0379 04.05 09:50 1.9805 -0.0363 04.05 08:50 1.9988 -0.0214 04.05 07:50 2.0172 - 04.05 06:50 2.013 -0.0003 04.05 05:50 2.0306 +0.0029 04.05 04:50 2.0121 -0.0036 04.05 03:50 2.0376 +0.0115 04.05 02:50 1.9945 -0.0161 04.05 01:50 2.1035 -0.0034 04.05 00:50 2.1428 -0.0019 03.05 23:50 2.1359 -0.0018 03.05 22:50 2.1738 +0.0026 03.05 21:50 2.1578 +0.0022 03.05 20:50 2.1525 -0.0058 03.05 19:50 2.1734 -0.0014 03.05 18:50 2.1842 +0.0042 03.05 17:50 2.189 -0.0366 03.05 16:50 2.1905 -0.0004 03.05 15:50 2.276 -0.0005 03.05 14:50 2.291 +0.0253 03.05 13:50 2.2739 +0.0064 03.05 12:50 2.2413 +0.0021 03.05 11:50 2.233 -0.007 03.05 10:50 2.2399 +0.0009 03.05 09:50 2.2526 -0.0042 03.05 08:50 2.2298 +0.0257 03.05 07:50 2.1991 +0.0004 03.05 06:50 2.2145 +0.0151 03.05 05:50 2.1978 +0.0251 03.05 04:50 2.2053 +0.0036 03.05 03:50 2.2249 +0.0128 03.05 02:50 2.1737 +0.0149 03.05 01:50 2.2156 -0.0149 03.05 00:40 2.2332 +0.0049 02.05 23:50 2.2144 +0.0337 02.05 22:50 2.1869 +0.0083 02.05 21:50 2.1958 +0.015 02.05 20:50 2.1967 -0.0019 02.05 19:50 2.199 +0.0017 02.05 18:50 2.198 -0.0072 02.05 17:50 2.2087 -0.0035 02.05 16:50 2.2256 -0.012 02.05 15:50 2.1743 +0.0079 02.05 14:50 2.1688 +0.0203 02.05 13:50 2.2063 -0.0012 02.05 12:50 2.2234 -0.0019 02.05 11:50 2.2239 +0.0021 02.05 10:50 2.2036 -0.0004 02.05 09:50 2.2747 -0.0012 02.05 08:50 2.2486 +0.0044 02.05 07:50 2.222 +0.0063 02.05 06:50 2.2029 +0.0002 02.05 05:50 2.2309 +0.0015 02.05 04:50 2.2115 +0.0141 02.05 03:50 2.1962 +0.0072 02.05 02:50 2.1554 -0.0377 02.05 01:50 2.1351 +0.0053 02.05 00:50 2.109 -0.0011 01.05 23:50 2.1768 +0.0145 01.05 22:50 2.1524 -0.0048 01.05 21:50 2.1027 -0.0017 01.05 20:50 2.2777 -0.0024 01.05 19:50 2.2942 +0.0161 01.05 18:50 2.2665 -0.0033 01.05 17:50 2.2239 -0.019 01.05 16:50 2.2086 +0.0131 01.05 15:50 2.1983 +0.0065 01.05 14:50 2.2075 +0.0016 01.05 13:50 2.2298 +0.0065 01.05 12:50 2.2174 +0.0046 01.05 11:50 2.2961 -0.0102 01.05 10:50 2.3004 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1881макс: 2.3004за месяц:
Таблица изменений курса болгарского лева : показать2.2154 Дата Курс +/- 07.05.2024 2.1262 +0.0395 06.05.2024 2.0867 +0.028 05.05.2024 2.0587 +0.0588 04.05.2024 1.9999 -0.1951 03.05.2024 2.195 -0.012 02.05.2024 2.207 +0.0095 01.05.2024 2.1975 +0.2458 30.04.2024 1.9517 +0.0997 29.04.2024 1.852 +0.1292 28.04.2024 1.7228 -0.0173 27.04.2024 1.7401 +0.0639 26.04.2024 1.6762 +0.0388 25.04.2024 1.6374 +0.0849 24.04.2024 1.5525 +0.0974 23.04.2024 1.4551 -0.008 22.04.2024 1.4631 -0.0076 21.04.2024 1.4707 -0.0938 20.04.2024 1.5645 -0.0471 19.04.2024 1.6116 -0.0503 18.04.2024 1.6619 -0.06 17.04.2024 1.7219 +0.0729 16.04.2024 1.649 +0.1353 15.04.2024 1.5137 -0.0152 14.04.2024 1.5289 -0.0047 13.04.2024 1.5336 +0.1064 12.04.2024 1.4272 +0.0893 11.04.2024 1.3379 +0.0441 10.04.2024 1.2938 +0.0476 09.04.2024 1.2462 +0.0581 08.04.2024 1.1881 -0.0186 07.04.2024 1.2067 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.0929макс: 2.3004за квартал:
Таблица изменений курса болгарского лева : показать2.2154 Дата Курс +/- 07.05.2024 2.1262 +0.0395 06.05.2024 2.0867 +0.028 05.05.2024 2.0587 +0.0588 04.05.2024 1.9999 -0.1951 03.05.2024 2.195 -0.012 02.05.2024 2.207 +0.0095 01.05.2024 2.1975 +0.2458 30.04.2024 1.9517 +0.0997 29.04.2024 1.852 +0.1292 28.04.2024 1.7228 -0.0173 27.04.2024 1.7401 +0.0639 26.04.2024 1.6762 +0.0388 25.04.2024 1.6374 +0.0849 24.04.2024 1.5525 +0.0974 23.04.2024 1.4551 -0.008 22.04.2024 1.4631 -0.0076 21.04.2024 1.4707 -0.0938 20.04.2024 1.5645 -0.0471 19.04.2024 1.6116 -0.0503 18.04.2024 1.6619 -0.06 17.04.2024 1.7219 +0.0729 16.04.2024 1.649 +0.1353 15.04.2024 1.5137 -0.0152 14.04.2024 1.5289 -0.0047 13.04.2024 1.5336 +0.1064 12.04.2024 1.4272 +0.0893 11.04.2024 1.3379 +0.0441 10.04.2024 1.2938 +0.0476 09.04.2024 1.2462 +0.0581 08.04.2024 1.1881 -0.0186 07.04.2024 1.2067 -0.0387 06.04.2024 1.2454 -0.0159 05.04.2024 1.2613 +0.0479 04.04.2024 1.2134 +0.0214 03.04.2024 1.192 +0.0527 02.04.2024 1.1393 +0.0464 01.04.2024 1.0929 -0.0525 31.03.2024 1.1454 +0.0258 30.03.2024 1.1196 +0.006 29.03.2024 1.1136 -0.1201 28.03.2024 1.2337 -0.0002 27.03.2024 1.2339 -0.0625 26.03.2024 1.2964 -0.0184 25.03.2024 1.3148 +0.0136 24.03.2024 1.3012 -0.0057 23.03.2024 1.3069 +0.0112 22.03.2024 1.2957 -0.0852 21.03.2024 1.3809 -0.1202 20.03.2024 1.5011 -0.1094 19.03.2024 1.6105 +0.0344 18.03.2024 1.5761 +0.0271 17.03.2024 1.549 -0.0251 16.03.2024 1.5741 +0.0362 15.03.2024 1.5379 +0.1006 14.03.2024 1.4373 +0.0431 13.03.2024 1.3942 -0.0096 12.03.2024 1.4038 +0.0391 11.03.2024 1.3647 +0.0002 10.03.2024 1.3645 -0.1285 09.03.2024 1.493 +0.0157 08.03.2024 1.4773 +0.0244 07.03.2024 1.4529 -0.045 06.03.2024 1.4979 +0.0681 05.03.2024 1.4298 +0.1032 04.03.2024 1.3266 -0.1085 03.03.2024 1.4351 -0.0413 02.03.2024 1.4764 +0.0029 01.03.2024 1.4735 +0.0432 29.02.2024 1.4303 +0.0901 28.02.2024 1.3402 +0.0174 27.02.2024 1.3228 -0.2115 26.02.2024 1.5343 -0.0492 25.02.2024 1.5835 -0.0195 24.02.2024 1.603 -0.0065 23.02.2024 1.6095 +0.0463 22.02.2024 1.5632 +0.0951 21.02.2024 1.4681 +0.0368 20.02.2024 1.4313 +0.0461 19.02.2024 1.3852 -0.042 18.02.2024 1.4272 +0.0205 17.02.2024 1.4067 +0.0305 16.02.2024 1.3762 +0.0373 15.02.2024 1.3389 -0.214 14.02.2024 1.5529 -0.1359 13.02.2024 1.6888 -0.034 12.02.2024 1.7228 -0.0387 11.02.2024 1.7615 -0.0499 10.02.2024 1.8114 +0.0216 09.02.2024 1.7898 -0.0519 08.02.2024 1.8417 -0.2051 07.02.2024 2.0468