Курсы криптовалют к Atheios

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Болгарский лев » Atheios »

Курс болгарского лева к Atheios

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор BGN - ATH / Обратный расчет: курс Atheios к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно atheios, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2137

макс: 13.9222

за сутки:

12.6113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.09 02:30	12.6113	-0.0412
08.09 02:20	12.6525	-0.0135
08.09 02:10	12.666	-0.9118
08.09 02:03	13.5778	+0.9214
08.09 02:00	12.6564	-0.0057
08.09 01:50	12.6621	-0.0035
08.09 01:40	12.6656	+0.0271
08.09 01:30	12.6385	+0.0246
08.09 01:20	12.6139	+0.0135
08.09 01:10	12.6004	+0.0501
08.09 01:00	12.5503	+0.0006
08.09 00:50	12.5497	-0.001
08.09 00:40	12.5507	+0.0198
08.09 00:30	12.5309	-0.0154
08.09 00:20	12.5463	+0.0363
08.09 00:10	12.51	+0.0262
08.09 00:03	12.4838	-0.0007
08.09 00:00	12.4845	+0.0219
07.09 23:50	12.4626	-0.002
07.09 23:40	12.4646	+0.0127
07.09 23:30	12.4519	+0.008
07.09 23:20	12.4439	+0.0203
07.09 23:10	12.4236	-0.0046
07.09 23:00	12.4282	-0.0423
07.09 22:50	12.4705	-0.0068
07.09 22:40	12.4773	+0.0083
07.09 22:30	12.469	-0.0196
07.09 22:20	12.4886	-0.0193
07.09 22:10	12.5079	-0.0176
07.09 22:03	12.5255	+0.009
07.09 22:00	12.5165	+0.0245
07.09 21:50	12.492	-0.0062
07.09 21:40	12.4982	+0.0079
07.09 21:30	12.4903	-0.0054
07.09 21:20	12.4957	-0.0207
07.09 21:10	12.5164	-0.0357
07.09 21:00	12.5521	+0.0509
07.09 20:50	12.5012	+0.003
07.09 20:40	12.4982	+0.0249
07.09 20:30	12.4733	+0.0285
07.09 20:20	12.4448	+0.0256
07.09 20:10	12.4192	-0.5973
07.09 20:03	13.0165	+0.5842
07.09 20:00	12.4323	+0.0363
07.09 19:50	12.396	+0.0441
07.09 19:40	12.3519	+0.0501
07.09 19:30	12.3018	-0.0128
07.09 19:20	12.3146	+0.0421
07.09 19:10	12.2725	-0.0028
07.09 19:00	12.2753	+0.0108
07.09 18:50	12.2645	+0.0011
07.09 18:40	12.2634	+0.0033
07.09 18:30	12.2601	+0.0369
07.09 18:20	12.2232	+0.0095
07.09 18:10	12.2137	-0.8028
07.09 18:03	13.0165	+0.7569
07.09 18:00	12.2596	-0.0327
07.09 17:50	12.2923	+0.0644
07.09 17:40	12.2279	-0.0085
07.09 17:30	12.2364	-0.0116
07.09 17:20	12.248	+0.0296
07.09 17:10	12.2184	-0.0198
07.09 17:00	12.2382	-0.0518
07.09 16:50	12.29	+0.0459
07.09 16:40	12.2441	-0.0595
07.09 16:30	12.3036	+0.0194
07.09 16:20	12.2842	-0.0105
07.09 16:10	12.2947	-0.7218
07.09 16:03	13.0165	+0.6995
07.09 16:00	12.317	-0.0263
07.09 15:50	12.3433	-0.0095
07.09 15:40	12.3528	+0.0448
07.09 15:30	12.308	-0.0332
07.09 15:20	12.3412	-0.0322
07.09 15:10	12.3734	+0.0093
07.09 15:00	12.3641	+0.0493
07.09 14:50	12.3148	+0.0079
07.09 14:40	12.3069	+0.0446
07.09 14:30	12.2623	+0.0033
07.09 14:20	12.259	-0.0835
07.09 14:10	12.3425	-0.674
07.09 14:03	13.0165	+0.6649
07.09 14:00	12.3516	+0.0667
07.09 13:50	12.2849	-0.0456
07.09 13:40	12.3305	+0.0306
07.09 13:30	12.2999	-0.0437
07.09 13:20	12.3436	-0.0465
07.09 13:10	12.3901	+0.002
07.09 13:00	12.3881	-0.0671
07.09 12:50	12.4552	-0.0089
07.09 12:40	12.4641	+0.1601
07.09 12:30	12.304	-0.1386
07.09 12:20	12.4426	-0.0474
07.09 12:10	12.49	-0.5265
07.09 12:03	13.0165	+0.4936
07.09 12:00	12.5229	+0.0554
07.09 11:50	12.4675	-0.0051
07.09 11:40	12.4726	+0.0044
07.09 11:30	12.4682	-0.0173
07.09 11:20	12.4855	-0.0367
07.09 11:10	12.5222	-0.0452
07.09 11:00	12.5674	+0.0162
07.09 10:50	12.5512	+0.0038
07.09 10:40	12.5474	-0.019
07.09 10:30	12.5664	+0.0144
07.09 10:20	12.552	-0.0054
07.09 10:10	12.5574	-0.4591
07.09 10:03	13.0165	+0.4622
07.09 10:00	12.5543	-0.0051
07.09 09:50	12.5594	-0.0314
07.09 09:40	12.5908	-0.0172
07.09 09:30	12.608	-0.0377
07.09 09:20	12.6457	-0.0342
07.09 09:10	12.6799	-0.0122
07.09 09:00	12.6921	+0.009
07.09 08:50	12.6831	+0.0122
07.09 08:40	12.6709	-0.0532
07.09 08:30	12.7241	+0.0322
07.09 08:20	12.6919	-0.0893
07.09 08:10	12.7812	-1.1286
07.09 08:03	13.9098	+1.0736
07.09 08:00	12.8362	-0.0037
07.09 07:50	12.8399	-0.0032
07.09 07:40	12.8431	-0.0385
07.09 07:30	12.8816	+0.0288
07.09 07:20	12.8528	-0.0639
07.09 07:10	12.9167	+0.0661
07.09 07:00	12.8506	+0.0087
07.09 06:50	12.8419	-0.0071
07.09 06:40	12.849	+0.0313
07.09 06:30	12.8177	+0.0043
07.09 06:20	12.8134	+0.0017
07.09 06:10	12.8117	-1.1105
07.09 06:03	13.9222	+1.1159
07.09 06:00	12.8063	+0.0014
07.09 05:50	12.8049	-0.0749
07.09 05:40	12.8798	-0.023
07.09 05:30	12.9028	-0.0296
07.09 05:20	12.9324	-0.0184
07.09 05:10	12.9508	-0.0143
07.09 05:00	12.9651	+0.056
07.09 04:50	12.9091	+0.049
07.09 04:40	12.8601	-0.0018
07.09 04:30	12.8619	-0.0014
07.09 04:20	12.8633	+0.0106
07.09 04:10	12.8527	-1.0695
07.09 04:03	13.9222	+1.0928
07.09 04:00	12.8294	-0.0663
07.09 03:50	12.8957	-0.0566
07.09 03:40	12.9523	-0.0109
07.09 03:30	12.9632	+0.0228
07.09 03:20	12.9404	+0.0103
07.09 03:10	12.9301	+0.0098
07.09 03:00	12.9203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4404

макс: 13.9222

за неделю:

12.6113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.09 02:30	12.6113	-0.0057
08.09 01:50	12.6621	+0.0006
08.09 00:50	12.5497	+0.0219
07.09 23:50	12.4626	-0.0423
07.09 22:50	12.4705	+0.0245
07.09 21:50	12.492	+0.0509
07.09 20:50	12.5012	+0.0363
07.09 19:50	12.396	+0.0108
07.09 18:50	12.2645	-0.0327
07.09 17:50	12.2923	-0.0518
07.09 16:50	12.29	-0.0263
07.09 15:50	12.3433	+0.0493
07.09 14:50	12.3148	+0.0667
07.09 13:50	12.2849	-0.0671
07.09 12:50	12.4552	+0.0554
07.09 11:50	12.4675	+0.0162
07.09 10:50	12.5512	-0.0051
07.09 09:50	12.5594	+0.009
07.09 08:50	12.6831	-0.0037
07.09 07:50	12.8399	+0.0087
07.09 06:50	12.8419	+0.0014
07.09 05:50	12.8049	+0.056
07.09 04:50	12.9091	-0.0663
07.09 03:50	12.8957	-0.0031
07.09 02:50	12.9234	+0.0414
07.09 01:50	12.9879	-0.1109
07.09 00:50	13.1716	+0.2301
06.09 23:50	13.095	-0.0811
06.09 22:50	13.1052	-0.0225
06.09 21:50	13.0876	+0.0249
06.09 20:50	12.9154	+0.0535
06.09 19:50	12.8824	-0.0043
06.09 18:50	12.7105	-0.0062
06.09 17:50	12.8998	+0.002
06.09 16:50	12.6368	-0.08
06.09 15:50	12.6369	-0.0198
06.09 14:50	12.8176	-0.0464
06.09 13:50	12.7361	-0.0208
06.09 12:50	12.8033	+0.0549
06.09 11:50	12.8599	-0.0155
06.09 10:50	12.9106	-0.0206
06.09 09:50	12.7892	-0.0291
06.09 08:50	12.7463	+0.0126
06.09 07:50	12.6449	+0.0327
06.09 06:50	12.556	+0.0286
06.09 05:50	12.5573	+0.02
06.09 04:50	12.637	+0.0741
06.09 03:50	12.6923	+0.0065
06.09 02:50	12.5494	-0.025
06.09 01:50	12.6248	+0.0246
06.09 00:50	12.5363	+0.0138
05.09 23:50	12.5112	-0.0073
05.09 22:50	12.5479	+0.0013
05.09 21:50	12.239	-0.0311
05.09 20:50	12.3001	+0.0282
05.09 19:50	12.2982	-0.0477
05.09 18:50	12.3316	+0.047
05.09 17:50	12.1891	+0.0946
05.09 16:50	12.0651	-0.0436
05.09 15:50	12.2225	+0.0345
05.09 14:50	12.1559	+0.0241
05.09 13:50	12.0776	+0.0186
05.09 12:50	12.0903	+0.0632
05.09 11:50	11.9968	-0.06
05.09 10:50	11.9061	-0.0013
05.09 09:50	12.0923	+0.0155
05.09 08:50	12.0057	-0.0468
05.09 07:50	12.0362	+0.0123
05.09 06:50	12.0395	+0.0473
05.09 05:50	11.8419	+0.0028
05.09 04:50	11.8693	+0.0307
05.09 03:50	11.8447	+0.0042
05.09 02:50	11.7968	-0.0226
05.09 01:50	11.8351	-0.006
05.09 00:50	11.8746	+0.0011
04.09 23:50	11.9282	-0.0094
04.09 22:50	11.9447	-0.0294
04.09 21:50	11.9853	+0.026
04.09 20:50	11.8784	+0.0008
04.09 19:50	11.7829	-0.0894
04.09 18:50	11.9839	-0.0665
04.09 17:50	11.9554	+0.0001
04.09 16:50	12.1395	+0.0302
04.09 15:50	12.0766	-0.0052
04.09 14:50	12.1231	+0.0661
04.09 13:50	12.0689	+0.0321
04.09 12:50	11.9837	-0.0154
04.09 11:50	12.0314	+0.0413
04.09 10:50	11.985	-0.0174
04.09 09:50	12.0426	+0.0315
04.09 08:50	12.0917	-0.0102
04.09 07:50	11.9788	+0.0394
04.09 06:50	11.9299	-0.0046
04.09 05:50	11.9812	+0.0372
04.09 04:50	11.9971	+0.2405
04.09 03:50	11.761	+0.0473
04.09 02:50	11.5265	+0.0119
04.09 01:50	11.4697	-0.0321
04.09 00:50	11.4336	+0.0174
03.09 23:50	11.3726	-0.0199
03.09 22:50	11.3954	+0.0021
03.09 21:50	11.3885	+0.0007
03.09 20:50	11.3841	-0.0146
03.09 19:50	11.4475	+0.0233
03.09 18:50	11.4113	+0.041
03.09 17:50	11.3413	+0.0401
03.09 16:50	11.2122	+0.0387
03.09 15:50	10.8831	-0.0184
03.09 14:50	10.8929	+0.0111
03.09 13:50	10.8674	-0.0159
03.09 12:50	10.8977	-0.0148
03.09 11:50	10.9238	+0.0052
03.09 10:50	10.8158	+0.0071
03.09 09:50	10.8528	-0.0094
03.09 08:50	10.8765	+0.0234
03.09 07:50	10.8194	+0.0208
03.09 06:50	10.8113	+0.0195
03.09 05:50	10.7761	-0.0163
03.09 04:50	10.8183	+0.0212
03.09 03:50	10.7918	-0.0094
03.09 02:50	10.7331	-0.0008
03.09 01:50	10.7291	-0.0098
03.09 00:50	10.7949	-0.0313
02.09 23:50	10.8518	-0.0136
02.09 22:50	10.9067	+0.003
02.09 21:50	10.8997	+0.003
02.09 20:50	10.8864	+0.0308
02.09 19:50	10.9252	+0.0191
02.09 18:50	10.8836	-0.0059
02.09 17:50	10.8758	-0.0308
02.09 16:50	11.0107	-0.0219
02.09 15:50	10.9623	+0.0063
02.09 14:50	10.8755	+0.0185
02.09 13:50	10.8865	-0.1642
02.09 12:50	11.0205	-0.0601
02.09 11:50	11.1095	-0.0101
02.09 10:50	11.3147	+0.0474
02.09 09:50	11.165	+0.004
02.09 08:50	11.1296	+0.06
02.09 07:50	11.1485	-0.019
02.09 06:50	11.0424	+0.0061
02.09 05:50	11.0403	-0.085
02.09 04:50	11.0955	-0.0065
02.09 03:50	10.7901	+0.02
02.09 02:50	10.7546	+0.0404
02.09 01:50	10.7703	-0.0039
02.09 00:50	10.6	+0.0288
01.09 23:50	10.5314	-0.0589
01.09 22:50	10.6229	+0.0354
01.09 21:50	10.5824	+0.0179
01.09 20:50	10.7512	-0.0534
01.09 19:50	10.7627	+0.0449
01.09 18:50	10.5822	-0.0737
01.09 17:50	10.7623	+0.0002
01.09 16:50	10.8458	+0.0712
01.09 15:50	10.5913	-0.0043
01.09 14:50	10.4404	-0.0439
01.09 13:50	10.5202	-0.0255
01.09 12:50	10.5522	-0.0448
01.09 11:50	10.6469	-0.0745
01.09 10:50	10.7355	-0.0106
01.09 09:50	10.636	+0.0182
01.09 08:50	10.7348	+0.0036
01.09 07:50	10.5596	-0.0218
01.09 06:50	10.5348	-0.0157
01.09 05:50	10.5624	+0.0379
01.09 04:50	10.6163	-0.0041
01.09 03:50	10.9319	-0.0158
01.09 02:50	11.0728

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.0093

макс: 13.9222

за месяц:

12.6113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.09.2024	12.8858	+0.6771
05.09.2024	12.2087	+0.2295
04.09.2024	11.9792	+0.8656
03.09.2024	11.1136	+0.1641
02.09.2024	10.9495	+0.3102
01.09.2024	10.6393	-0.3327
31.08.2024	10.972	+0.2086
30.08.2024	10.7634	+0.4802
29.08.2024	10.2832	+0.0777
28.08.2024	10.2055	+0.4108
27.08.2024	9.7947	+0.3187
26.08.2024	9.476	+0.349
25.08.2024	9.127	+0.2122
24.08.2024	8.9148	-0.141
23.08.2024	9.0558	-0.1406
22.08.2024	9.1964	-0.1279
21.08.2024	9.3243	+0.1659
20.08.2024	9.1584	+0.1283
19.08.2024	9.0301	+0.3792
18.08.2024	8.6509	-0.195
17.08.2024	8.8459	+0.1834
16.08.2024	8.6625	+0.4088
15.08.2024	8.2537	+0.2444
14.08.2024	8.0093	-0.7312
13.08.2024	8.7405	-0.4505
12.08.2024	9.191	+0.1637
11.08.2024	9.0273	+0.0553
10.08.2024	8.972	+0.0376
09.08.2024	8.9344	-0.1876
08.08.2024	9.122	-0.1228
07.08.2024	9.2448

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.09.2024	12.8858	+0.6771
05.09.2024	12.2087	+0.2295
04.09.2024	11.9792	+0.8656
03.09.2024	11.1136	+0.1641
02.09.2024	10.9495	+0.3102
01.09.2024	10.6393	-0.3327
31.08.2024	10.972	+0.2086
30.08.2024	10.7634	+0.4802
29.08.2024	10.2832	+0.0777
28.08.2024	10.2055	+0.4108
27.08.2024	9.7947	+0.3187
26.08.2024	9.476	+0.349
25.08.2024	9.127	+0.2122
24.08.2024	8.9148	-0.141
23.08.2024	9.0558	-0.1406
22.08.2024	9.1964	-0.1279
21.08.2024	9.3243	+0.1659
20.08.2024	9.1584	+0.1283
19.08.2024	9.0301	+0.3792
18.08.2024	8.6509	-0.195
17.08.2024	8.8459	+0.1834
16.08.2024	8.6625	+0.4088
15.08.2024	8.2537	+0.2444
14.08.2024	8.0093	-0.7312
13.08.2024	8.7405	-0.4505
12.08.2024	9.191	+0.1637
11.08.2024	9.0273	+0.0553
10.08.2024	8.972	+0.0376
09.08.2024	8.9344	-0.1876
08.08.2024	9.122	-0.1228
07.08.2024	9.2448	+0.2107
06.08.2024	9.0341	-0.7348
05.08.2024	9.7689	+1.0518
04.08.2024	8.7171	+0.2749
03.08.2024	8.4422	+0.4103
02.08.2024	8.0319	+0.2943
01.08.2024	7.7376	-0.4316
31.07.2024	8.1692	+0.1478
30.07.2024	8.0214	+0.4088
29.07.2024	7.6126	-0.1931
28.07.2024	7.8057	+0.1144
27.07.2024	7.6913	+0.1489
26.07.2024	7.5424	-0.102
25.07.2024	7.6444	+0.3444
24.07.2024	7.3	+0.0144
23.07.2024	7.2856	+0.2093
22.07.2024	7.0763	+0.3089
21.07.2024	6.7674	+0.1718
20.07.2024	6.5956	-0.0478
19.07.2024	6.6434	+0.0914
18.07.2024	6.552	-
17.07.2024	6.552	-0.3731
16.07.2024	6.9251	-0.4547
15.07.2024	7.3798	-0.2169
14.07.2024	7.5967	-0.4314
13.07.2024	8.0281	+0.269
12.07.2024	7.7591	+0.339
11.07.2024	7.4201	-0.266
10.07.2024	7.6861	-0.2226
09.07.2024	7.9087	-0.0744
08.07.2024	7.9831	-0.1478
07.07.2024	8.1309	+0.2749
06.07.2024	7.856	-0.5024
05.07.2024	8.3584	-0.021
04.07.2024	8.3794	+0.5596
03.07.2024	7.8198	+0.0175
02.07.2024	7.8023	-0.0149
01.07.2024	7.8172	-0.2304
30.06.2024	8.0476	-0.002
29.06.2024	8.0496	-0.207
28.06.2024	8.2566	-0.2428
27.06.2024	8.4994	+0.0899
26.06.2024	8.4095	+0.5882
25.06.2024	7.8213	-0.1445
24.06.2024	7.9658	+0.3708
23.06.2024	7.595	+0.0339
22.06.2024	7.5611	-0.7565
21.06.2024	8.3176	+0.1778
20.06.2024	8.1398	+0.3003
19.06.2024	7.8395	-0.1923
18.06.2024	8.0318	-0.4208
17.06.2024	8.4526	+0.4441
16.06.2024	8.0085	-0.0723
15.06.2024	8.0808	+0.6966
14.06.2024	7.3842	+0.8696
13.06.2024	6.5146	-0.0979
12.06.2024	6.6125	+2.9857
10.06.2024	3.6268	+2.3469
09.06.2024	1.2799	+1.2799
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот