Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Atheios
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс болгарского лева к Atheios
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор BGN - ATH / Обратный расчет: курс Atheios к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно atheios, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2137макс: 13.9222за сутки:
12.6113 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:30 12.6113 -0.0412 08.09 02:20 12.6525 -0.0135 08.09 02:10 12.666 -0.9118 08.09 02:03 13.5778 +0.9214 08.09 02:00 12.6564 -0.0057 08.09 01:50 12.6621 -0.0035 08.09 01:40 12.6656 +0.0271 08.09 01:30 12.6385 +0.0246 08.09 01:20 12.6139 +0.0135 08.09 01:10 12.6004 +0.0501 08.09 01:00 12.5503 +0.0006 08.09 00:50 12.5497 -0.001 08.09 00:40 12.5507 +0.0198 08.09 00:30 12.5309 -0.0154 08.09 00:20 12.5463 +0.0363 08.09 00:10 12.51 +0.0262 08.09 00:03 12.4838 -0.0007 08.09 00:00 12.4845 +0.0219 07.09 23:50 12.4626 -0.002 07.09 23:40 12.4646 +0.0127 07.09 23:30 12.4519 +0.008 07.09 23:20 12.4439 +0.0203 07.09 23:10 12.4236 -0.0046 07.09 23:00 12.4282 -0.0423 07.09 22:50 12.4705 -0.0068 07.09 22:40 12.4773 +0.0083 07.09 22:30 12.469 -0.0196 07.09 22:20 12.4886 -0.0193 07.09 22:10 12.5079 -0.0176 07.09 22:03 12.5255 +0.009 07.09 22:00 12.5165 +0.0245 07.09 21:50 12.492 -0.0062 07.09 21:40 12.4982 +0.0079 07.09 21:30 12.4903 -0.0054 07.09 21:20 12.4957 -0.0207 07.09 21:10 12.5164 -0.0357 07.09 21:00 12.5521 +0.0509 07.09 20:50 12.5012 +0.003 07.09 20:40 12.4982 +0.0249 07.09 20:30 12.4733 +0.0285 07.09 20:20 12.4448 +0.0256 07.09 20:10 12.4192 -0.5973 07.09 20:03 13.0165 +0.5842 07.09 20:00 12.4323 +0.0363 07.09 19:50 12.396 +0.0441 07.09 19:40 12.3519 +0.0501 07.09 19:30 12.3018 -0.0128 07.09 19:20 12.3146 +0.0421 07.09 19:10 12.2725 -0.0028 07.09 19:00 12.2753 +0.0108 07.09 18:50 12.2645 +0.0011 07.09 18:40 12.2634 +0.0033 07.09 18:30 12.2601 +0.0369 07.09 18:20 12.2232 +0.0095 07.09 18:10 12.2137 -0.8028 07.09 18:03 13.0165 +0.7569 07.09 18:00 12.2596 -0.0327 07.09 17:50 12.2923 +0.0644 07.09 17:40 12.2279 -0.0085 07.09 17:30 12.2364 -0.0116 07.09 17:20 12.248 +0.0296 07.09 17:10 12.2184 -0.0198 07.09 17:00 12.2382 -0.0518 07.09 16:50 12.29 +0.0459 07.09 16:40 12.2441 -0.0595 07.09 16:30 12.3036 +0.0194 07.09 16:20 12.2842 -0.0105 07.09 16:10 12.2947 -0.7218 07.09 16:03 13.0165 +0.6995 07.09 16:00 12.317 -0.0263 07.09 15:50 12.3433 -0.0095 07.09 15:40 12.3528 +0.0448 07.09 15:30 12.308 -0.0332 07.09 15:20 12.3412 -0.0322 07.09 15:10 12.3734 +0.0093 07.09 15:00 12.3641 +0.0493 07.09 14:50 12.3148 +0.0079 07.09 14:40 12.3069 +0.0446 07.09 14:30 12.2623 +0.0033 07.09 14:20 12.259 -0.0835 07.09 14:10 12.3425 -0.674 07.09 14:03 13.0165 +0.6649 07.09 14:00 12.3516 +0.0667 07.09 13:50 12.2849 -0.0456 07.09 13:40 12.3305 +0.0306 07.09 13:30 12.2999 -0.0437 07.09 13:20 12.3436 -0.0465 07.09 13:10 12.3901 +0.002 07.09 13:00 12.3881 -0.0671 07.09 12:50 12.4552 -0.0089 07.09 12:40 12.4641 +0.1601 07.09 12:30 12.304 -0.1386 07.09 12:20 12.4426 -0.0474 07.09 12:10 12.49 -0.5265 07.09 12:03 13.0165 +0.4936 07.09 12:00 12.5229 +0.0554 07.09 11:50 12.4675 -0.0051 07.09 11:40 12.4726 +0.0044 07.09 11:30 12.4682 -0.0173 07.09 11:20 12.4855 -0.0367 07.09 11:10 12.5222 -0.0452 07.09 11:00 12.5674 +0.0162 07.09 10:50 12.5512 +0.0038 07.09 10:40 12.5474 -0.019 07.09 10:30 12.5664 +0.0144 07.09 10:20 12.552 -0.0054 07.09 10:10 12.5574 -0.4591 07.09 10:03 13.0165 +0.4622 07.09 10:00 12.5543 -0.0051 07.09 09:50 12.5594 -0.0314 07.09 09:40 12.5908 -0.0172 07.09 09:30 12.608 -0.0377 07.09 09:20 12.6457 -0.0342 07.09 09:10 12.6799 -0.0122 07.09 09:00 12.6921 +0.009 07.09 08:50 12.6831 +0.0122 07.09 08:40 12.6709 -0.0532 07.09 08:30 12.7241 +0.0322 07.09 08:20 12.6919 -0.0893 07.09 08:10 12.7812 -1.1286 07.09 08:03 13.9098 +1.0736 07.09 08:00 12.8362 -0.0037 07.09 07:50 12.8399 -0.0032 07.09 07:40 12.8431 -0.0385 07.09 07:30 12.8816 +0.0288 07.09 07:20 12.8528 -0.0639 07.09 07:10 12.9167 +0.0661 07.09 07:00 12.8506 +0.0087 07.09 06:50 12.8419 -0.0071 07.09 06:40 12.849 +0.0313 07.09 06:30 12.8177 +0.0043 07.09 06:20 12.8134 +0.0017 07.09 06:10 12.8117 -1.1105 07.09 06:03 13.9222 +1.1159 07.09 06:00 12.8063 +0.0014 07.09 05:50 12.8049 -0.0749 07.09 05:40 12.8798 -0.023 07.09 05:30 12.9028 -0.0296 07.09 05:20 12.9324 -0.0184 07.09 05:10 12.9508 -0.0143 07.09 05:00 12.9651 +0.056 07.09 04:50 12.9091 +0.049 07.09 04:40 12.8601 -0.0018 07.09 04:30 12.8619 -0.0014 07.09 04:20 12.8633 +0.0106 07.09 04:10 12.8527 -1.0695 07.09 04:03 13.9222 +1.0928 07.09 04:00 12.8294 -0.0663 07.09 03:50 12.8957 -0.0566 07.09 03:40 12.9523 -0.0109 07.09 03:30 12.9632 +0.0228 07.09 03:20 12.9404 +0.0103 07.09 03:10 12.9301 +0.0098 07.09 03:00 12.9203 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4404макс: 13.9222за неделю:
12.6113 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:30 12.6113 -0.0057 08.09 01:50 12.6621 +0.0006 08.09 00:50 12.5497 +0.0219 07.09 23:50 12.4626 -0.0423 07.09 22:50 12.4705 +0.0245 07.09 21:50 12.492 +0.0509 07.09 20:50 12.5012 +0.0363 07.09 19:50 12.396 +0.0108 07.09 18:50 12.2645 -0.0327 07.09 17:50 12.2923 -0.0518 07.09 16:50 12.29 -0.0263 07.09 15:50 12.3433 +0.0493 07.09 14:50 12.3148 +0.0667 07.09 13:50 12.2849 -0.0671 07.09 12:50 12.4552 +0.0554 07.09 11:50 12.4675 +0.0162 07.09 10:50 12.5512 -0.0051 07.09 09:50 12.5594 +0.009 07.09 08:50 12.6831 -0.0037 07.09 07:50 12.8399 +0.0087 07.09 06:50 12.8419 +0.0014 07.09 05:50 12.8049 +0.056 07.09 04:50 12.9091 -0.0663 07.09 03:50 12.8957 -0.0031 07.09 02:50 12.9234 +0.0414 07.09 01:50 12.9879 -0.1109 07.09 00:50 13.1716 +0.2301 06.09 23:50 13.095 -0.0811 06.09 22:50 13.1052 -0.0225 06.09 21:50 13.0876 +0.0249 06.09 20:50 12.9154 +0.0535 06.09 19:50 12.8824 -0.0043 06.09 18:50 12.7105 -0.0062 06.09 17:50 12.8998 +0.002 06.09 16:50 12.6368 -0.08 06.09 15:50 12.6369 -0.0198 06.09 14:50 12.8176 -0.0464 06.09 13:50 12.7361 -0.0208 06.09 12:50 12.8033 +0.0549 06.09 11:50 12.8599 -0.0155 06.09 10:50 12.9106 -0.0206 06.09 09:50 12.7892 -0.0291 06.09 08:50 12.7463 +0.0126 06.09 07:50 12.6449 +0.0327 06.09 06:50 12.556 +0.0286 06.09 05:50 12.5573 +0.02 06.09 04:50 12.637 +0.0741 06.09 03:50 12.6923 +0.0065 06.09 02:50 12.5494 -0.025 06.09 01:50 12.6248 +0.0246 06.09 00:50 12.5363 +0.0138 05.09 23:50 12.5112 -0.0073 05.09 22:50 12.5479 +0.0013 05.09 21:50 12.239 -0.0311 05.09 20:50 12.3001 +0.0282 05.09 19:50 12.2982 -0.0477 05.09 18:50 12.3316 +0.047 05.09 17:50 12.1891 +0.0946 05.09 16:50 12.0651 -0.0436 05.09 15:50 12.2225 +0.0345 05.09 14:50 12.1559 +0.0241 05.09 13:50 12.0776 +0.0186 05.09 12:50 12.0903 +0.0632 05.09 11:50 11.9968 -0.06 05.09 10:50 11.9061 -0.0013 05.09 09:50 12.0923 +0.0155 05.09 08:50 12.0057 -0.0468 05.09 07:50 12.0362 +0.0123 05.09 06:50 12.0395 +0.0473 05.09 05:50 11.8419 +0.0028 05.09 04:50 11.8693 +0.0307 05.09 03:50 11.8447 +0.0042 05.09 02:50 11.7968 -0.0226 05.09 01:50 11.8351 -0.006 05.09 00:50 11.8746 +0.0011 04.09 23:50 11.9282 -0.0094 04.09 22:50 11.9447 -0.0294 04.09 21:50 11.9853 +0.026 04.09 20:50 11.8784 +0.0008 04.09 19:50 11.7829 -0.0894 04.09 18:50 11.9839 -0.0665 04.09 17:50 11.9554 +0.0001 04.09 16:50 12.1395 +0.0302 04.09 15:50 12.0766 -0.0052 04.09 14:50 12.1231 +0.0661 04.09 13:50 12.0689 +0.0321 04.09 12:50 11.9837 -0.0154 04.09 11:50 12.0314 +0.0413 04.09 10:50 11.985 -0.0174 04.09 09:50 12.0426 +0.0315 04.09 08:50 12.0917 -0.0102 04.09 07:50 11.9788 +0.0394 04.09 06:50 11.9299 -0.0046 04.09 05:50 11.9812 +0.0372 04.09 04:50 11.9971 +0.2405 04.09 03:50 11.761 +0.0473 04.09 02:50 11.5265 +0.0119 04.09 01:50 11.4697 -0.0321 04.09 00:50 11.4336 +0.0174 03.09 23:50 11.3726 -0.0199 03.09 22:50 11.3954 +0.0021 03.09 21:50 11.3885 +0.0007 03.09 20:50 11.3841 -0.0146 03.09 19:50 11.4475 +0.0233 03.09 18:50 11.4113 +0.041 03.09 17:50 11.3413 +0.0401 03.09 16:50 11.2122 +0.0387 03.09 15:50 10.8831 -0.0184 03.09 14:50 10.8929 +0.0111 03.09 13:50 10.8674 -0.0159 03.09 12:50 10.8977 -0.0148 03.09 11:50 10.9238 +0.0052 03.09 10:50 10.8158 +0.0071 03.09 09:50 10.8528 -0.0094 03.09 08:50 10.8765 +0.0234 03.09 07:50 10.8194 +0.0208 03.09 06:50 10.8113 +0.0195 03.09 05:50 10.7761 -0.0163 03.09 04:50 10.8183 +0.0212 03.09 03:50 10.7918 -0.0094 03.09 02:50 10.7331 -0.0008 03.09 01:50 10.7291 -0.0098 03.09 00:50 10.7949 -0.0313 02.09 23:50 10.8518 -0.0136 02.09 22:50 10.9067 +0.003 02.09 21:50 10.8997 +0.003 02.09 20:50 10.8864 +0.0308 02.09 19:50 10.9252 +0.0191 02.09 18:50 10.8836 -0.0059 02.09 17:50 10.8758 -0.0308 02.09 16:50 11.0107 -0.0219 02.09 15:50 10.9623 +0.0063 02.09 14:50 10.8755 +0.0185 02.09 13:50 10.8865 -0.1642 02.09 12:50 11.0205 -0.0601 02.09 11:50 11.1095 -0.0101 02.09 10:50 11.3147 +0.0474 02.09 09:50 11.165 +0.004 02.09 08:50 11.1296 +0.06 02.09 07:50 11.1485 -0.019 02.09 06:50 11.0424 +0.0061 02.09 05:50 11.0403 -0.085 02.09 04:50 11.0955 -0.0065 02.09 03:50 10.7901 +0.02 02.09 02:50 10.7546 +0.0404 02.09 01:50 10.7703 -0.0039 02.09 00:50 10.6 +0.0288 01.09 23:50 10.5314 -0.0589 01.09 22:50 10.6229 +0.0354 01.09 21:50 10.5824 +0.0179 01.09 20:50 10.7512 -0.0534 01.09 19:50 10.7627 +0.0449 01.09 18:50 10.5822 -0.0737 01.09 17:50 10.7623 +0.0002 01.09 16:50 10.8458 +0.0712 01.09 15:50 10.5913 -0.0043 01.09 14:50 10.4404 -0.0439 01.09 13:50 10.5202 -0.0255 01.09 12:50 10.5522 -0.0448 01.09 11:50 10.6469 -0.0745 01.09 10:50 10.7355 -0.0106 01.09 09:50 10.636 +0.0182 01.09 08:50 10.7348 +0.0036 01.09 07:50 10.5596 -0.0218 01.09 06:50 10.5348 -0.0157 01.09 05:50 10.5624 +0.0379 01.09 04:50 10.6163 -0.0041 01.09 03:50 10.9319 -0.0158 01.09 02:50 11.0728 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 8.0093макс: 13.9222за месяц:
12.6113 Дата Курс +/- 06.09.2024 12.8858 +0.6771 05.09.2024 12.2087 +0.2295 04.09.2024 11.9792 +0.8656 03.09.2024 11.1136 +0.1641 02.09.2024 10.9495 +0.3102 01.09.2024 10.6393 -0.3327 31.08.2024 10.972 +0.2086 30.08.2024 10.7634 +0.4802 29.08.2024 10.2832 +0.0777 28.08.2024 10.2055 +0.4108 27.08.2024 9.7947 +0.3187 26.08.2024 9.476 +0.349 25.08.2024 9.127 +0.2122 24.08.2024 8.9148 -0.141 23.08.2024 9.0558 -0.1406 22.08.2024 9.1964 -0.1279 21.08.2024 9.3243 +0.1659 20.08.2024 9.1584 +0.1283 19.08.2024 9.0301 +0.3792 18.08.2024 8.6509 -0.195 17.08.2024 8.8459 +0.1834 16.08.2024 8.6625 +0.4088 15.08.2024 8.2537 +0.2444 14.08.2024 8.0093 -0.7312 13.08.2024 8.7405 -0.4505 12.08.2024 9.191 +0.1637 11.08.2024 9.0273 +0.0553 10.08.2024 8.972 +0.0376 09.08.2024 8.9344 -0.1876 08.08.2024 9.122 -0.1228 07.08.2024 9.2448 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 12.8858 +0.6771 05.09.2024 12.2087 +0.2295 04.09.2024 11.9792 +0.8656 03.09.2024 11.1136 +0.1641 02.09.2024 10.9495 +0.3102 01.09.2024 10.6393 -0.3327 31.08.2024 10.972 +0.2086 30.08.2024 10.7634 +0.4802 29.08.2024 10.2832 +0.0777 28.08.2024 10.2055 +0.4108 27.08.2024 9.7947 +0.3187 26.08.2024 9.476 +0.349 25.08.2024 9.127 +0.2122 24.08.2024 8.9148 -0.141 23.08.2024 9.0558 -0.1406 22.08.2024 9.1964 -0.1279 21.08.2024 9.3243 +0.1659 20.08.2024 9.1584 +0.1283 19.08.2024 9.0301 +0.3792 18.08.2024 8.6509 -0.195 17.08.2024 8.8459 +0.1834 16.08.2024 8.6625 +0.4088 15.08.2024 8.2537 +0.2444 14.08.2024 8.0093 -0.7312 13.08.2024 8.7405 -0.4505 12.08.2024 9.191 +0.1637 11.08.2024 9.0273 +0.0553 10.08.2024 8.972 +0.0376 09.08.2024 8.9344 -0.1876 08.08.2024 9.122 -0.1228 07.08.2024 9.2448 +0.2107 06.08.2024 9.0341 -0.7348 05.08.2024 9.7689 +1.0518 04.08.2024 8.7171 +0.2749 03.08.2024 8.4422 +0.4103 02.08.2024 8.0319 +0.2943 01.08.2024 7.7376 -0.4316 31.07.2024 8.1692 +0.1478 30.07.2024 8.0214 +0.4088 29.07.2024 7.6126 -0.1931 28.07.2024 7.8057 +0.1144 27.07.2024 7.6913 +0.1489 26.07.2024 7.5424 -0.102 25.07.2024 7.6444 +0.3444 24.07.2024 7.3 +0.0144 23.07.2024 7.2856 +0.2093 22.07.2024 7.0763 +0.3089 21.07.2024 6.7674 +0.1718 20.07.2024 6.5956 -0.0478 19.07.2024 6.6434 +0.0914 18.07.2024 6.552 - 17.07.2024 6.552 -0.3731 16.07.2024 6.9251 -0.4547 15.07.2024 7.3798 -0.2169 14.07.2024 7.5967 -0.4314 13.07.2024 8.0281 +0.269 12.07.2024 7.7591 +0.339 11.07.2024 7.4201 -0.266 10.07.2024 7.6861 -0.2226 09.07.2024 7.9087 -0.0744 08.07.2024 7.9831 -0.1478 07.07.2024 8.1309 +0.2749 06.07.2024 7.856 -0.5024 05.07.2024 8.3584 -0.021 04.07.2024 8.3794 +0.5596 03.07.2024 7.8198 +0.0175 02.07.2024 7.8023 -0.0149 01.07.2024 7.8172 -0.2304 30.06.2024 8.0476 -0.002 29.06.2024 8.0496 -0.207 28.06.2024 8.2566 -0.2428 27.06.2024 8.4994 +0.0899 26.06.2024 8.4095 +0.5882 25.06.2024 7.8213 -0.1445 24.06.2024 7.9658 +0.3708 23.06.2024 7.595 +0.0339 22.06.2024 7.5611 -0.7565 21.06.2024 8.3176 +0.1778 20.06.2024 8.1398 +0.3003 19.06.2024 7.8395 -0.1923 18.06.2024 8.0318 -0.4208 17.06.2024 8.4526 +0.4441 16.06.2024 8.0085 -0.0723 15.06.2024 8.0808 +0.6966 14.06.2024 7.3842 +0.8696 13.06.2024 6.5146 -0.0979 12.06.2024 6.6125 +2.9857 10.06.2024 3.6268 +2.3469 09.06.2024 1.2799 +1.2799 08.06.2024 0