Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Avail
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс болгарского лева к Avail
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор BGN - AVAIL / Обратный расчет: курс Avail к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно avail, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1432макс: 4.3021за сутки:
4.2169 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 4.2169 -0.0046 18.10 05:30 4.2215 +0.0014 18.10 05:20 4.2201 +0.0087 18.10 05:10 4.2114 -0.01 18.10 05:00 4.2214 -0.0086 18.10 04:50 4.23 +0.0009 18.10 04:40 4.2291 -0.0117 18.10 04:30 4.2408 -0.003 18.10 04:20 4.2438 -0.0193 18.10 04:10 4.2631 -0.0016 18.10 04:03 4.2647 +0.0003 18.10 04:00 4.2644 +0.0041 18.10 03:50 4.2603 +0.0024 18.10 03:40 4.2579 +0.0004 18.10 03:30 4.2575 -0.0007 18.10 03:20 4.2582 +0.0016 18.10 03:10 4.2566 -0.0102 18.10 03:00 4.2668 +0.0006 18.10 02:50 4.2662 -0.0143 18.10 02:40 4.2805 +0.0046 18.10 02:30 4.2759 -0.0086 18.10 02:20 4.2845 +0.0049 18.10 02:10 4.2796 +0.0002 18.10 02:03 4.2794 -0.0053 18.10 02:00 4.2847 +0.0018 18.10 01:50 4.2829 -0.0039 18.10 01:40 4.2868 -0.0039 18.10 01:30 4.2907 -0.001 18.10 01:20 4.2917 -0.0009 18.10 01:10 4.2926 -0.0076 18.10 01:00 4.3002 +0.0026 18.10 00:50 4.2976 +0.0052 18.10 00:40 4.2924 -0.0046 18.10 00:30 4.297 +0.0175 18.10 00:20 4.2795 +0.0029 18.10 00:10 4.2766 -0.004 18.10 00:03 4.2806 -0.0028 18.10 00:00 4.2834 -0.0074 17.10 23:50 4.2908 -0.0007 17.10 23:40 4.2915 -0.0033 17.10 23:30 4.2948 +0.0182 17.10 23:20 4.2766 -0.0059 17.10 23:10 4.2825 +0.0014 17.10 23:00 4.2811 +0.0002 17.10 22:50 4.2809 -0.0013 17.10 22:40 4.2822 +0.0013 17.10 22:30 4.2809 -0.0037 17.10 22:20 4.2846 -0.0077 17.10 22:10 4.2923 -0.001 17.10 22:03 4.2933 -0.0006 17.10 22:00 4.2939 -0.0009 17.10 21:50 4.2948 -0.0042 17.10 21:40 4.299 -0.0031 17.10 21:30 4.3021 +0.0006 17.10 21:20 4.3015 +0.0155 17.10 21:10 4.286 +0.0076 17.10 21:00 4.2784 +0.0053 17.10 20:50 4.2731 -0.0025 17.10 20:40 4.2756 -0.0069 17.10 20:30 4.2825 +0.0385 17.10 20:20 4.244 -0.0039 17.10 20:10 4.2479 -0.0009 17.10 20:03 4.2488 +0.0031 17.10 20:00 4.2457 +0.0034 17.10 19:50 4.2423 -0.0016 17.10 19:40 4.2439 +0.0154 17.10 19:30 4.2285 +0.0025 17.10 19:20 4.226 +0.0078 17.10 19:10 4.2182 -0.0063 17.10 19:00 4.2245 -0.0121 17.10 18:50 4.2366 -0.0126 17.10 18:40 4.2492 +0.0011 17.10 18:30 4.2481 -0.0063 17.10 18:20 4.2544 -0.0035 17.10 18:10 4.2579 -0.0024 17.10 18:03 4.2603 -0.0014 17.10 18:00 4.2617 -0.0061 17.10 17:50 4.2678 -0.0003 17.10 17:40 4.2681 +0.004 17.10 17:30 4.2641 -0.0008 17.10 17:20 4.2649 -0.0015 17.10 17:10 4.2664 +0.0055 17.10 17:00 4.2609 +0.001 17.10 16:50 4.2599 -0.008 17.10 16:40 4.2679 +0.0158 17.10 16:30 4.2521 +0.008 17.10 16:20 4.2441 -0.0073 17.10 16:10 4.2514 -0.0117 17.10 16:03 4.2631 +0.0017 17.10 16:00 4.2614 -0.0055 17.10 15:50 4.2669 -0.0021 17.10 15:40 4.269 +0.0021 17.10 15:30 4.2669 -0.0014 17.10 15:20 4.2683 +0.0009 17.10 15:10 4.2674 +0.0015 17.10 15:00 4.2659 +0.002 17.10 14:50 4.2639 -0.0007 17.10 14:40 4.2646 +0.0047 17.10 14:30 4.2599 +0.0079 17.10 14:20 4.252 +0.0087 17.10 14:10 4.2433 +0.0004 17.10 14:03 4.2429 -0.0016 17.10 14:00 4.2445 -0.0048 17.10 13:50 4.2493 -0.0015 17.10 13:40 4.2508 +0.032 17.10 13:30 4.2188 -0.0033 17.10 13:20 4.2221 +0.008 17.10 13:10 4.2141 -0.0074 17.10 13:00 4.2215 -0.0009 17.10 12:50 4.2224 -0.0034 17.10 12:40 4.2258 +0.0068 17.10 12:30 4.219 +0.0436 17.10 12:20 4.1754 +0.0007 17.10 12:10 4.1747 -0.0011 17.10 12:03 4.1758 -0.0002 17.10 12:00 4.176 +0.0013 17.10 11:50 4.1747 +0.0021 17.10 11:40 4.1726 -0.0021 17.10 11:30 4.1747 +0.0014 17.10 11:30 4.1733 -0.0011 17.10 11:20 4.1744 +0.003 17.10 11:10 4.1714 -0.008 17.10 11:00 4.1794 -0.0021 17.10 10:50 4.1815 +0.0045 17.10 10:40 4.177 -0.0042 17.10 10:30 4.1812 +0.0047 17.10 10:20 4.1765 +0.0044 17.10 10:10 4.1721 -0.0003 17.10 10:03 4.1724 +0.0033 17.10 10:00 4.1691 -0.0022 17.10 09:50 4.1713 -0.0044 17.10 09:40 4.1757 +0.0022 17.10 09:30 4.1735 -0.0012 17.10 09:20 4.1747 -0.0056 17.10 09:10 4.1803 +0.0051 17.10 09:00 4.1752 +0.0009 17.10 08:50 4.1743 -0.0061 17.10 08:40 4.1804 +0.0064 17.10 08:30 4.174 -0.0026 17.10 08:20 4.1766 +0.0003 17.10 08:10 4.1763 +0.0039 17.10 08:03 4.1724 +0.0023 17.10 08:00 4.1701 -0.0017 17.10 07:50 4.1718 +0.0081 17.10 07:40 4.1637 +0.0091 17.10 07:30 4.1546 +0.0036 17.10 07:20 4.151 +0.0025 17.10 07:10 4.1485 +0.0053 17.10 07:00 4.1432 -0.0029 17.10 06:50 4.1461 -0.0051 17.10 06:40 4.1512 +0.0031 17.10 06:30 4.1481 -0.0052 17.10 06:20 4.1533 +0.0044 17.10 06:10 4.1489 +0.0035 17.10 06:03 4.1454 -0.0006 17.10 06:00 4.146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9477макс: 4.3262за неделю:
4.2169 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 4.2169 -0.0086 18.10 04:50 4.23 +0.0041 18.10 03:50 4.2603 +0.0006 18.10 02:50 4.2662 +0.0018 18.10 01:50 4.2829 +0.0026 18.10 00:50 4.2976 -0.0074 17.10 23:50 4.2908 +0.0002 17.10 22:50 4.2809 -0.0009 17.10 21:50 4.2948 +0.0053 17.10 20:50 4.2731 +0.0034 17.10 19:50 4.2423 -0.0121 17.10 18:50 4.2366 -0.0061 17.10 17:50 4.2678 +0.001 17.10 16:50 4.2599 -0.0055 17.10 15:50 4.2669 +0.002 17.10 14:50 4.2639 -0.0048 17.10 13:50 4.2493 -0.0009 17.10 12:50 4.2224 +0.0013 17.10 11:50 4.1747 -0.0021 17.10 10:50 4.1815 -0.0022 17.10 09:50 4.1713 +0.0009 17.10 08:50 4.1743 -0.0017 17.10 07:50 4.1718 -0.0029 17.10 06:50 4.1461 +0.0058 17.10 05:50 4.1402 -0.0089 17.10 04:50 4.1311 +0.0047 17.10 03:50 4.1242 -0.0003 17.10 02:50 4.1353 +0.0023 17.10 01:50 4.1331 +0.0044 17.10 00:50 4.1274 +0.0051 16.10 23:50 4.121 -0.001 16.10 22:50 4.1277 +0.006 16.10 21:50 4.1256 -0.0036 16.10 20:50 4.1296 +0.0018 16.10 19:50 4.137 +0.0005 16.10 18:50 4.1286 -0.0174 16.10 17:50 4.1372 -0.0015 16.10 16:50 4.1302 +0.0198 16.10 15:50 4.0788 +0.0021 16.10 14:50 4.0774 -0.0007 16.10 13:50 4.1097 +0.0098 16.10 12:50 4.1139 +0.0189 16.10 11:50 4.0975 +0.0015 16.10 10:50 4.1172 -0.0026 16.10 09:50 4.1033 +0.0077 16.10 08:50 4.0697 -0.0042 16.10 07:50 4.1386 -0.0034 16.10 06:50 4.0868 +0.0143 16.10 05:50 4.0394 -0.0606 16.10 04:50 4.099 +0.0066 16.10 03:50 4.1255 -0.002 16.10 02:50 4.1117 -0.0292 16.10 01:50 4.1643 -0.0064 16.10 00:50 4.1799 -0.0095 15.10 23:50 4.1867 -0.005 15.10 22:50 4.1356 -0.0056 15.10 21:50 4.0959 +0.0022 15.10 20:50 4.0867 +0.0327 15.10 19:50 4.0487 +0.0077 15.10 18:50 4.1058 -0.003 15.10 17:50 4.1326 -0.0395 15.10 16:50 4.1292 +0.0087 15.10 15:50 4.1498 +0.0406 15.10 14:50 4.1577 +0.0114 15.10 13:50 4.0988 -0.0098 15.10 12:50 4.1007 +0.01 15.10 11:50 4.0801 -0.0006 15.10 10:50 4.0914 -0.0113 15.10 09:50 4.1317 -0.0065 15.10 08:50 4.1193 +0.0111 15.10 07:50 4.0843 +0.0035 15.10 06:50 4.0872 -0.0094 15.10 05:50 4.0718 -0.0099 15.10 04:50 4.1009 +0.0647 15.10 03:50 4.0228 -0.0014 15.10 02:50 4.0045 +0.0173 15.10 01:50 3.9668 -0.0098 15.10 00:50 3.9667 -0.0094 14.10 23:50 3.9576 +0.0088 14.10 22:50 3.974 -0.0041 14.10 21:50 3.9626 -0.0116 14.10 20:50 3.9713 +0.0008 14.10 19:50 3.9477 +0.0473 14.10 18:50 3.9525 -0.0108 14.10 17:50 4.0843 -0.0144 14.10 16:50 4.1073 -0.009 14.10 15:50 4.1093 +0.0018 14.10 14:50 4.1147 +0.0014 14.10 13:50 4.0917 -0.0108 14.10 12:50 4.1181 +0.0155 14.10 11:50 4.1098 -0.0067 14.10 10:50 4.1054 +0.0002 14.10 09:50 4.1177 -0.0004 14.10 08:50 4.1116 -0.0158 14.10 07:50 4.121 -0.0253 14.10 06:50 4.1281 +0.0089 14.10 05:50 4.2126 +0.0053 14.10 04:50 4.1919 +0.0145 14.10 03:50 4.2178 -0.01 14.10 02:50 4.1956 -0.0019 14.10 01:50 4.1636 +0.0045 14.10 00:50 4.1221 -0.0078 13.10 23:50 4.2229 -0.0035 13.10 22:50 4.2234 -0.0056 13.10 21:50 4.25 +0.0053 13.10 20:50 4.2288 -0.0074 13.10 19:50 4.2194 -0.0013 13.10 18:50 4.2328 +0.0451 13.10 17:50 4.1831 +0.0052 13.10 16:50 4.1615 -0.0032 13.10 15:50 4.165 +0.0175 13.10 14:50 4.1498 +0.0144 13.10 13:50 4.1081 +0.0005 13.10 12:50 4.1004 +0.0038 13.10 11:50 4.1415 +0.0092 13.10 10:50 4.1393 +0.0043 13.10 09:50 4.1273 -0.0057 13.10 08:50 4.1353 +0.0065 13.10 07:50 4.1773 +0.0005 13.10 06:50 4.1959 +0.0001 13.10 05:50 4.1647 +0.0082 13.10 04:50 4.1867 +0.0021 13.10 03:50 4.1344 -0.0014 13.10 02:50 4.1551 -0.0098 13.10 01:50 4.1557 +0.0055 13.10 00:50 4.1622 +0.0059 12.10 23:50 4.1548 +0.0007 12.10 22:50 4.1729 +0.0004 12.10 21:50 4.1611 -0.0002 12.10 20:50 4.1537 +0.0044 12.10 19:50 4.1508 +0.0149 12.10 18:50 4.1219 -0.0094 12.10 17:50 4.1185 -0.0057 12.10 16:50 4.1219 -0.0039 12.10 15:50 4.1289 -0.0292 12.10 14:50 4.1244 -0.0011 12.10 13:50 4.145 +0.0015 12.10 12:50 4.1211 -0.0027 12.10 11:50 4.0771 -0.0479 12.10 10:50 4.1298 -0.0136 12.10 09:50 4.1517 -0.0273 12.10 08:50 4.1763 +0.0054 12.10 07:50 4.1672 -0.0034 12.10 06:50 4.1594 +0.0148 12.10 05:50 4.1182 +0.0079 12.10 04:50 4.1048 +0.0009 12.10 03:50 4.0795 -0.0022 12.10 02:50 4.0968 -0.0103 12.10 01:50 4.1157 -0.0057 12.10 00:50 4.1336 +0.001 11.10 23:50 4.128 +0.0005 11.10 22:50 4.1105 +0.0012 11.10 21:50 4.1262 -0.0009 11.10 20:50 4.1172 +0.0099 11.10 19:50 4.1475 -0.0038 11.10 18:50 4.1633 +0.004 11.10 17:50 4.1717 -0.013 11.10 16:50 4.1914 -0.0088 11.10 15:50 4.2226 -0.0042 11.10 14:50 4.2692 -0.017 11.10 13:50 4.2859 -0.0004 11.10 12:50 4.2442 -0.0055 11.10 11:50 4.2681 +0.0029 11.10 10:50 4.2894 +0.0061 11.10 09:50 4.3011 +0.0054 11.10 08:50 4.3262 -0.0016 11.10 07:50 4.3142 +0.0037 11.10 06:50 4.3106 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.4763макс: 4.3262за месяц:
Таблица изменений курса болгарского лева : показать4.2169 Дата Курс +/- 17.10.2024 4.2229 +0.1103 16.10.2024 4.1126 -0.0056 15.10.2024 4.1182 +0.055 14.10.2024 4.0632 -0.1122 13.10.2024 4.1754 +0.0392 12.10.2024 4.1362 -0.0748 11.10.2024 4.211 -0.0987 10.10.2024 4.3097 +0.0329 09.10.2024 4.2768 +0.077 08.10.2024 4.1998 +0.1117 07.10.2024 4.0881 -0.0438 06.10.2024 4.1319 +0.0444 05.10.2024 4.0875 -0.0355 04.10.2024 4.123 -0.0596 03.10.2024 4.1826 +0.3639 02.10.2024 3.8187 +0.29 01.10.2024 3.5287 +0.0421 30.09.2024 3.4866 -0.092 29.09.2024 3.5786 +0.0702 28.09.2024 3.5084 +0.0321 27.09.2024 3.4763 -0.0421 26.09.2024 3.5184 -0.1301 25.09.2024 3.6485 +0.0309 24.09.2024 3.6176 -0.3215 23.09.2024 3.9391 -0.0838 22.09.2024 4.0229 +0.0548 21.09.2024 3.9681 +0.0286 20.09.2024 3.9395 +0.0565 19.09.2024 3.883 -0.2018 18.09.2024 4.0848 -0.0744 17.09.2024 4.1592 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.5418макс: 5.9606за квартал:
Таблица изменений курса болгарского лева : показать4.2169 Дата Курс +/- 17.10.2024 4.2229 +0.1103 16.10.2024 4.1126 -0.0056 15.10.2024 4.1182 +0.055 14.10.2024 4.0632 -0.1122 13.10.2024 4.1754 +0.0392 12.10.2024 4.1362 -0.0748 11.10.2024 4.211 -0.0987 10.10.2024 4.3097 +0.0329 09.10.2024 4.2768 +0.077 08.10.2024 4.1998 +0.1117 07.10.2024 4.0881 -0.0438 06.10.2024 4.1319 +0.0444 05.10.2024 4.0875 -0.0355 04.10.2024 4.123 -0.0596 03.10.2024 4.1826 +0.3639 02.10.2024 3.8187 +0.29 01.10.2024 3.5287 +0.0421 30.09.2024 3.4866 -0.092 29.09.2024 3.5786 +0.0702 28.09.2024 3.5084 +0.0321 27.09.2024 3.4763 -0.0421 26.09.2024 3.5184 -0.1301 25.09.2024 3.6485 +0.0309 24.09.2024 3.6176 -0.3215 23.09.2024 3.9391 -0.0838 22.09.2024 4.0229 +0.0548 21.09.2024 3.9681 +0.0286 20.09.2024 3.9395 +0.0565 19.09.2024 3.883 -0.2018 18.09.2024 4.0848 -0.0744 17.09.2024 4.1592 -0.243 16.09.2024 4.4022 +0.1989 15.09.2024 4.2033 +0.0697 14.09.2024 4.1336 +0.102 13.09.2024 4.0316 +0.0018 12.09.2024 4.0298 -0.0391 11.09.2024 4.0689 +0.1184 10.09.2024 3.9505 -0.0535 09.09.2024 4.004 -0.1385 08.09.2024 4.1425 +0.0433 07.09.2024 4.0992 -0.0206 06.09.2024 4.1198 -0.0757 05.09.2024 4.1955 -0.2827 04.09.2024 4.4782 -0.1255 03.09.2024 4.6037 -0.1539 02.09.2024 4.7576 -0.3655 01.09.2024 5.1231 +0.1914 31.08.2024 4.9317 +0.0962 30.08.2024 4.8355 +0.2705 29.08.2024 4.565 +0.0211 28.08.2024 4.5439 +0.2499 27.08.2024 4.294 +0.1494 26.08.2024 4.1446 +0.0723 25.08.2024 4.0723 +0.1407 24.08.2024 3.9316 -0.134 23.08.2024 4.0656 -0.1148 22.08.2024 4.1804 -0.0101 21.08.2024 4.1905 -0.0066 20.08.2024 4.1971 +0.0347 19.08.2024 4.1624 +0.2583 18.08.2024 3.9041 +0.1082 17.08.2024 3.7959 -0.0912 16.08.2024 3.8871 +0.258 15.08.2024 3.6291 -0.0753 14.08.2024 3.7044 -0.2113 13.08.2024 3.9157 -0.0742 12.08.2024 3.9899 -0.0203 11.08.2024 4.0102 -0.9473 10.08.2024 4.9575 -0.1614 09.08.2024 5.1189 -0.3005 08.08.2024 5.4194 -0.0587 07.08.2024 5.4781 +0.0185 06.08.2024 5.4596 -0.501 05.08.2024 5.9606 +1.2348 04.08.2024 4.7258 +0.5813 03.08.2024 4.1445 +0.4138 02.08.2024 3.7307 +0.1674 01.08.2024 3.5633 +0.2623 31.07.2024 3.301 +0.1355 30.07.2024 3.1655 +0.0738 29.07.2024 3.0917 -0.0136 28.07.2024 3.1053 +0.1936 27.07.2024 2.9117 -0.0184 26.07.2024 2.9301 +0.2511 25.07.2024 2.679 +0.1372 24.07.2024 2.5418