Курсы криптовалют к Brett

Биткоин 62205.17
Эфириум 2998.23
Tether 0.99983
Binance Coin 580.99
Solana 146.52
USD Coin 0.99992
Рипл 0.51913
Lido Staked ETH 2998.67
Dogecoin 0.1475
Tokamak Network 5.6197
Cardano 0.43976
SHIBA INU 2.272E-5
Avalanche 34.5713
Wrapped TRON 0.12131
TRON 0.12118
Polkadot 7.0138
Wrapped Bitcoin 62301.85
Bitcoin Cash 453.47
ChainLink 13.8572
NEAR Protocol 7.1407

Все криптовалюты » Болгарский лев » Brett »

Курс болгарского лева к Brett

Обновлено: 08.05.2024 10:30:01


	=
Калькулятор BGN - BRETT / Обратный расчет: курс Brett к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно brett, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6513

макс: 143.33

за сутки:

15.0495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 10:30	15.0495	-0.0002
08.05 10:20	15.0497	+0.0697
08.05 10:10	14.98	-128.35
08.05 10:03	143.33	+128.35
08.05 10:00	14.9839	+0.008
08.05 09:50	14.9759	+0.0106
08.05 09:40	14.9653	+0.0156
08.05 09:30	14.9497	+0.1263
08.05 09:20	14.8234	+0.0591
08.05 09:10	14.7643	+0.0135
08.05 09:00	14.7508	+0.0232
08.05 08:50	14.7276	+0.0275
08.05 08:40	14.7001	-0.0379
08.05 08:30	14.738	-0.1364
08.05 08:20	14.8744	+0.1667
08.05 08:10	14.7077	-125.08
08.05 08:03	139.79	+125.15
08.05 08:00	14.6416	-0.0382
08.05 07:50	14.6798	+0.1135
08.05 07:40	14.5663	+0.0464
08.05 07:30	14.5199	+0.0792
08.05 07:20	14.4407	+0.0031
08.05 07:10	14.4376	+0.0324
08.05 07:00	14.4052	-0.0526
08.05 06:50	14.4578	-0.2222
08.05 06:40	14.68	-0.0356
08.05 06:30	14.7156	+0.0929
08.05 06:20	14.6227	+0.0281
08.05 06:10	14.5946	-122.31
08.05 06:03	136.9	+122.37
08.05 06:00	14.5269	+0.056
08.05 05:50	14.4709	-0.0573
08.05 05:40	14.5282	-0.0447
08.05 05:30	14.5729	+0.0338
08.05 05:20	14.5391	-0.0537
08.05 05:10	14.5928	-0.1488
08.05 05:00	14.7416	-0.04
08.05 04:50	14.7816	+0.0379
08.05 04:40	14.7437	-0.0141
08.05 04:30	14.7578	+0.0286
08.05 04:20	14.7292	-0.0093
08.05 04:10	14.7385	-116.21
08.05 04:03	130.95	+116.15
08.05 04:00	14.8	-0.0268
08.05 03:50	14.8268	-0.0418
08.05 03:40	14.8686	+0.0347
08.05 03:30	14.8339	+0.0276
08.05 03:20	14.8063	-0.0775
08.05 03:10	14.8838	+0.0106
08.05 03:00	14.8732	+0.1255
08.05 02:50	14.7477	+0.0209
08.05 02:40	14.7268	-0.0549
08.05 02:20	14.7817	+0.0664
08.05 02:10	14.7153	-115.44
08.05 02:03	130.16	+115.64
08.05 02:00	14.5244	+0.0447
08.05 01:50	14.4797	-0.0058
08.05 01:40	14.4855	-0.1134
08.05 01:30	14.5989	-0.0188
08.05 01:20	14.6177	+0.0773
08.05 01:10	14.5404	+0.0467
08.05 01:00	14.4937	+0.0726
08.05 00:50	14.4211	+0.0365
08.05 00:40	14.3846	+0.0608
08.05 00:30	14.3238	-0.0654
08.05 00:20	14.3892	+0.0054
08.05 00:10	14.3838	-125.5
08.05 00:03	139.88	+125.51
08.05 00:00	14.3665	+0.0386
07.05 23:50	14.3279	+0.0014
07.05 23:40	14.3265	+0.086
07.05 23:30	14.2405	-0.0166
07.05 23:20	14.2571	+0.0002
07.05 23:10	14.2569	-0.0265
07.05 23:00	14.2834	-0.0103
07.05 22:50	14.2937	-0.104
07.05 22:40	14.3977	-0.0034
07.05 22:30	14.4011	-0.0117
07.05 22:20	14.4128	+0.0566
07.05 22:10	14.3562	-127.81
07.05 22:03	142.17	+127.78
07.05 22:00	14.3949	-0.0702
07.05 21:50	14.4651	+0.0885
07.05 21:40	14.3766	+0.0624
07.05 21:30	14.3142	-0.0105
07.05 21:20	14.3247	+0.0285
07.05 21:10	14.2962	+0.0607
07.05 21:00	14.2355	+0.092
07.05 20:50	14.1435	-0.0208
07.05 20:40	14.1643	+0.0068
07.05 20:30	14.1575	+0.0377
07.05 20:20	14.1198	+0.0258
07.05 20:10	14.094	-121.05
07.05 20:03	135.14	+121.06
07.05 20:00	14.0768	-0.0687
07.05 19:50	14.1455	-0.052
07.05 19:40	14.1975	+0.2351
07.05 19:30	13.9624	-0.0586
07.05 19:20	14.021	+0.0287
07.05 19:10	13.9923	+0.0713
07.05 19:00	13.921	+0.0447
07.05 18:50	13.8763	+0.0897
07.05 18:40	13.7866	-0.0003
07.05 18:30	13.7869	+0.0178
07.05 18:20	13.7691	+0.1178
07.05 18:10	13.6513	-122.24
07.05 18:03	135.89	+122.05
07.05 18:00	13.8382	-0.2434
07.05 17:50	14.0816	-0.1378
07.05 17:40	14.2194	+0.1082
07.05 17:30	14.1112	-0.0415
07.05 17:20	14.1527	-0.0591
07.05 17:10	14.2118	+0.1163
07.05 17:00	14.0955	+0.0562
07.05 16:50	14.0393	+0.0693
07.05 16:40	13.97	-0.0269
07.05 16:30	13.9969	-0.1374
07.05 16:20	14.1343	+0.0317
07.05 16:10	14.1026	-117.93
07.05 16:03	132.03	+117.88
07.05 16:00	14.1495	-0.0286
07.05 15:50	14.1781	+0.0191
07.05 15:40	14.159	+0.0035
07.05 15:30	14.1555	-0.0496
07.05 15:20	14.2051	-0.1132
07.05 15:10	14.3183	-0.0817
07.05 15:00	14.4	+0.0357
07.05 14:50	14.3643	+0.1212
07.05 14:40	14.2431	+0.0039
07.05 14:30	14.2392	-0.0268
07.05 14:20	14.266	+0.0313
07.05 14:10	14.2347	-115.31
07.05 14:03	129.54	+115.34
07.05 14:00	14.1975	-0.0175
07.05 13:50	14.215	-0.0689
07.05 13:40	14.2839	-0.0557
07.05 13:30	14.3396	+0.0583
07.05 13:20	14.2813	+0.0667
07.05 13:10	14.2146	-0.0067
07.05 13:00	14.2213	+0.0196
07.05 12:50	14.2017	-0.0027
07.05 12:40	14.2044	-
07.05 12:30	14.2044	-0.0396
07.05 12:20	14.244	-
07.05 12:10	14.244	-114.88
07.05 12:03	129.12	+114.89
07.05 12:00	14.2336	-0.0727
07.05 11:50	14.3063	-0.0107
07.05 11:40	14.317	-0.1248
07.05 11:30	14.4418	-0.0957
07.05 11:20	14.5375	-0.1072
07.05 11:10	14.6447	-0.001
07.05 11:00	14.6457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6915

макс: 143.33

за неделю:

15.0495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 10:30	15.0495	+0.008
08.05 09:50	14.9759	+0.0232
08.05 08:50	14.7276	-0.0382
08.05 07:50	14.6798	-0.0526
08.05 06:50	14.4578	+0.056
08.05 05:50	14.4709	-0.04
08.05 04:50	14.7816	-0.0268
08.05 03:50	14.8268	+0.1255
08.05 02:50	14.7477	+0.0447
08.05 01:50	14.4797	+0.0726
08.05 00:50	14.4211	+0.0386
07.05 23:50	14.3279	-0.0103
07.05 22:50	14.2937	-0.0702
07.05 21:50	14.4651	+0.092
07.05 20:50	14.1435	-0.0687
07.05 19:50	14.1455	+0.0447
07.05 18:50	13.8763	-0.2434
07.05 17:50	14.0816	+0.0562
07.05 16:50	14.0393	-0.0286
07.05 15:50	14.1781	+0.0357
07.05 14:50	14.3643	-0.0175
07.05 13:50	14.215	+0.0196
07.05 12:50	14.2017	-0.0727
07.05 11:50	14.3063	+0.0227
07.05 10:50	14.623	+0.0303
07.05 09:50	14.6064	+0.0102
07.05 08:50	14.6811	-0.0444
07.05 07:50	14.6704	-0.0118
07.05 06:50	14.9482	-0.0507
07.05 05:50	14.6302	-0.0914
07.05 04:50	14.5889	+0.0563
07.05 03:50	14.5553	+0.0494
07.05 02:50	14.4831	-0.044
07.05 01:50	14.3863	-0.0797
07.05 00:50	14.373	+0.0082
06.05 23:50	14.2817	-0.0508
06.05 22:50	14.4429	+0.0504
06.05 21:50	14.2176	-0.1051
06.05 20:50	14.5852	-0.0273
06.05 19:50	14.4677	+0.0755
06.05 18:50	14.3972	+0.0759
06.05 17:50	14.2447	+0.0245
06.05 16:50	13.9623	+0.1631
06.05 15:50	13.886	-0.0631
06.05 14:50	13.7781	-0.0165
06.05 13:50	13.7557	-0.0261
06.05 12:50	13.5247	+0.097
06.05 11:50	13.2453	+0.0004
06.05 10:50	13.622	-0.0488
06.05 09:50	13.5483	-0.0462
06.05 08:50	13.6229	-0.0806
06.05 07:50	13.9079	+0.0649
06.05 06:50	13.768	+0.0575
06.05 05:50	13.8327	-0.0336
06.05 04:50	14.0385	+0.0098
06.05 03:50	13.8517	-0.0062
06.05 02:50	14.014	+0.0404
06.05 01:50	13.9855	-0.0851
06.05 00:50	13.9013	-0.0114
05.05 23:50	13.6263	-0.0029
05.05 22:50	13.635	+0.0446
05.05 21:50	13.5633	-0.0068
05.05 20:50	13.5294	+0.0282
05.05 19:50	13.4904	+0.0735
05.05 18:50	13.4252	-0.0041
05.05 17:50	13.4676	-0.0531
05.05 16:50	13.3975	-0.0187
05.05 15:50	13.4821	+0.0473
05.05 14:50	13.4487	+0.0095
05.05 13:50	13.475	+0.0943
05.05 12:50	13.2218	-0.2893
05.05 11:50	13.1883	+0.0932
05.05 10:50	13.1586	-0.1357
05.05 09:50	13.3548	-0.085
05.05 08:50	13.4934	-0.0255
05.05 07:50	13.3776	+0.0119
05.05 06:50	13.5045	+0.0541
05.05 05:50	13.5758	-0.2631
05.05 04:50	13.9689	-0.1126
05.05 03:50	13.6215	+0.0247
05.05 02:50	13.551	-0.0468
05.05 01:50	13.3533	-0.0048
05.05 00:50	13.383	+0.0508
04.05 23:50	13.14	+0.0703
04.05 22:50	12.8357	-0.1363
04.05 21:40	13.1835	-0.0087
04.05 20:50	13.2594	-0.0857
04.05 19:50	13.4205	+0.0163
04.05 18:50	13.4307	+0.1091
04.05 17:50	13.3342	+0.0826
04.05 16:50	13.1995	+0.0515
04.05 15:50	12.8315	+0.1874
04.05 14:50	12.8206	+0.1143
04.05 13:50	12.7339	+0.055
04.05 12:50	12.9934	+0.033
04.05 11:50	13.0036	-0.2358
04.05 10:50	13.0176	-
04.05 09:50	12.6915	+0.0703
04.05 08:50	13.0571	+0.021
04.05 07:50	13.185	+0.0243
04.05 06:50	13.492	-0.0771
04.05 05:50	13.6427	-0.0131
04.05 04:50	13.3982	+0.2029
04.05 03:50	13.159	-0.0211
04.05 02:50	13.0347	-0.4645
04.05 01:50	12.9449	-0.0672
04.05 00:50	13.2487	+0.1188
03.05 23:50	13.2496	-0.0346
03.05 22:50	13.4288	+0.048
03.05 21:50	13.5713	-0.4627
03.05 20:50	13.5993	-0.1505
03.05 19:50	13.7887	-0.0928
03.05 18:50	13.8154	-0.3677
03.05 17:50	14.0324	-0.3009
03.05 16:50	15.2163	-0.1034
03.05 15:50	15.9878	+0.0102
03.05 14:50	16.4388	+0.0717
03.05 13:50	16.3838	+0.0248
03.05 12:50	16.1554	+0.0803
03.05 11:50	16.0479	+0.0991
03.05 10:50	15.9617	+0.0289
03.05 09:50	15.9819	-0.0602
03.05 08:50	16.0309	-0.021
03.05 07:50	16.0507	+0.1071
03.05 06:50	15.6438	-0.1064
03.05 05:50	15.9658	+0.1577
03.05 04:50	15.8943	-0.5679
03.05 03:50	17.0359	+0.0423
03.05 02:50	17.0182	+0.0006
03.05 01:50	16.9053	-0.1152
03.05 00:40	16.9005	+0.0557
02.05 23:50	17.0154	-0.1553
02.05 22:50	17.0887	+0.0498
02.05 21:50	16.9857	-0.0245
02.05 20:50	17.0403	+0.0627
02.05 19:50	16.9211	-0.4821
02.05 18:50	16.5349	-0.0347
02.05 17:50	17.904	+0.568
02.05 16:50	17.7443	+0.1042
02.05 15:50	16.9526	-0.0614
02.05 14:50	16.8805	-0.2889
02.05 13:50	17.5157	-0.1232
02.05 12:50	17.5059	-0.1436
02.05 11:50	17.3644	+0.0341
02.05 10:50	17.4644	+0.0343
02.05 09:50	17.5333	+0.0612
02.05 08:50	17.2676	+117.77
02.05 07:50	17.1889	-0.0394
02.05 06:50	16.9935	-0.0248
02.05 05:50	16.8888	-0.0475
02.05 04:50	17.014	-0.0453
02.05 03:50	16.7738	+0.0685
02.05 02:50	15.954	+0.0821
02.05 01:50	16.0118	-0.0079
02.05 00:50	16.0141	+0.0771
01.05 23:50	16.0585	+0.1962
01.05 22:50	15.9572	-0.1788
01.05 21:50	15.1739	-0.3518
01.05 20:50	17.2012	-0.0433
01.05 19:50	17.3774	+0.1001
01.05 18:50	17.4806	+0.0552
01.05 17:50	17.4022	-0.018
01.05 16:50	17.1491	+0.0105
01.05 15:50	16.6211	-0.0976
01.05 14:50	16.7957	-0.0488
01.05 13:50	16.7792	-0.0425
01.05 12:50	16.3079	-0.0929
01.05 11:50	16.3767	+0.082
01.05 10:50	16.5245

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.4274

макс: 143.33

за месяц:

15.0495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	15.0268	+0.5051
06.05.2024	14.5217	+0.6975
05.05.2024	13.8242	+0.186
04.05.2024	13.6382	-1.8517
03.05.2024	15.4899	-2.4822
02.05.2024	17.9721	+1.6027
01.05.2024	16.3694	+1.1453
30.04.2024	15.2241	+1.758
29.04.2024	13.4661	+1.8784
28.04.2024	11.5877	-2.625
27.04.2024	14.2127	+1.4614
26.04.2024	12.7513	+2.1622
25.04.2024	10.5891	+0.7732
24.04.2024	9.8159	+0.5377
23.04.2024	9.2782	+0.6301
22.04.2024	8.6481	+0.4628
21.04.2024	8.1853	-0.8094
20.04.2024	8.9947	-0.1154
19.04.2024	9.1101	-0.0149
18.04.2024	9.125	-0.3349
17.04.2024	9.4599	-0.228
16.04.2024	9.6879	+1.0139
15.04.2024	8.674	-0.2821
14.04.2024	8.9561	+0.7581
13.04.2024	8.198	+0.2598
12.04.2024	7.9382	+0.0498
11.04.2024	7.8884	+0.1876
10.04.2024	7.7008	+0.2734
09.04.2024	7.4274	-0.0302
08.04.2024	7.4576	-0.4183
07.04.2024	7.8759

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 7.4274

макс: 2786.57

за квартал:

15.0495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	15.0268	+0.5051
06.05.2024	14.5217	+0.6975
05.05.2024	13.8242	+0.186
04.05.2024	13.6382	-1.8517
03.05.2024	15.4899	-2.4822
02.05.2024	17.9721	+1.6027
01.05.2024	16.3694	+1.1453
30.04.2024	15.2241	+1.758
29.04.2024	13.4661	+1.8784
28.04.2024	11.5877	-2.625
27.04.2024	14.2127	+1.4614
26.04.2024	12.7513	+2.1622
25.04.2024	10.5891	+0.7732
24.04.2024	9.8159	+0.5377
23.04.2024	9.2782	+0.6301
22.04.2024	8.6481	+0.4628
21.04.2024	8.1853	-0.8094
20.04.2024	8.9947	-0.1154
19.04.2024	9.1101	-0.0149
18.04.2024	9.125	-0.3349
17.04.2024	9.4599	-0.228
16.04.2024	9.6879	+1.0139
15.04.2024	8.674	-0.2821
14.04.2024	8.9561	+0.7581
13.04.2024	8.198	+0.2598
12.04.2024	7.9382	+0.0498
11.04.2024	7.8884	+0.1876
10.04.2024	7.7008	+0.2734
09.04.2024	7.4274	-0.0302
08.04.2024	7.4576	-0.4183
07.04.2024	7.8759	-0.6022
06.04.2024	8.4781	+0.1205
05.04.2024	8.3576	+0.376
04.04.2024	7.9816	+0.1862
03.04.2024	7.7954	-1.2529
02.04.2024	9.0483	+0.5057
01.04.2024	8.5426	+0.9033
31.03.2024	7.6393	-0.4097
30.03.2024	8.049	-1.8931
29.03.2024	9.9421	-2.123
28.03.2024	12.0651	-1.8453
27.03.2024	13.9104	-0.2593
26.03.2024	14.1697	-8.7721
25.03.2024	22.9418	-3.5967
24.03.2024	26.5385	-3.6618
23.03.2024	30.2003	-0.1663
22.03.2024	30.3666	+3.1338
21.03.2024	27.2328	-0.9336
20.03.2024	28.1664	-6.1148
19.03.2024	34.2812	+7.1127
18.03.2024	27.1685	+3.4359
17.03.2024	23.7326	+2.2602
16.03.2024	21.4724	-0.8687
15.03.2024	22.3411	-7.3135
14.03.2024	29.6546	+2.363
13.03.2024	27.2916	+3.657
12.03.2024	23.6346	+2.7345
11.03.2024	20.9001	-13.7484
10.03.2024	34.6485	-30.8527
09.03.2024	65.5012	+11.5966
08.03.2024	53.9046	+5.4267
07.03.2024	48.4779	-60.9221
06.03.2024	109.4	-93.7
05.03.2024	203.1	+78.01
04.03.2024	125.09	-9.12
03.03.2024	134.21	-113.94
02.03.2024	248.15	-482.14
01.03.2024	730.29	-187.27
29.02.2024	917.56	-502.46
28.02.2024	1420.02	-319.01
27.02.2024	1739.03	-147.84
26.02.2024	1886.87	+11.14
24.02.2024	1875.73	-57.53
20.02.2024	1933.26	-171.58
19.02.2024	2104.84	-51.82
18.02.2024	2156.66	-264.52
17.02.2024	2421.18	+165.36
16.02.2024	2255.82	+375.28
15.02.2024	1880.54	+44.53
14.02.2024	1836.01	-48.62
13.02.2024	1884.63	-14.15
12.02.2024	1898.78	-437.55
11.02.2024	2336.33	-450.24
09.02.2024	2786.57	+235.79
08.02.2024	2550.78	+401.31
07.02.2024	2149.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот