Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Frontier
- Биткоин 61593.58
- Эфириум 2950.87
- Tether 0.99994
- Binance Coin 581.35
- Solana 140.98
- USD Coin 1.0001
- Рипл 0.51976
- Lido Staked ETH 2946.79
- Dogecoin 0.14428
- Tokamak Network 5.6987
- Cardano 0.4563
- SHIBA INU 2.245E-5
- Avalanche 33.8042
- Wrapped TRON 0.12304
- TRON 0.1227
- Polkadot 6.9567
- Wrapped Bitcoin 61538.72
- Bitcoin Cash 448.37
- ChainLink 13.7771
- NEAR Protocol 6.8164
Курс болгарского лева к Frontier
Обновлено: 09.05.2024 00:00:01
= | ||
Калькулятор BGN - FRONT / Обратный расчет: курс Frontier к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно frontier, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29544макс: 0.44727за сутки:
0.3259 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:00 0.3259 +1.0E-5 08.05 23:50 0.32589 +0.00261 08.05 23:40 0.32328 +0.00253 08.05 23:30 0.32075 -0.0035 08.05 23:20 0.32425 +0.00335 08.05 23:10 0.3209 +0.00149 08.05 23:00 0.31941 +0.00512 08.05 22:50 0.31429 +0.00477 08.05 22:40 0.30952 -0.00109 08.05 22:30 0.31061 +0.00088 08.05 22:20 0.30973 +0.00319 08.05 22:10 0.30654 +0.00228 08.05 22:03 0.30426 +0.00017 08.05 22:00 0.30409 +0.00069 08.05 21:50 0.3034 -0.00311 08.05 21:40 0.30651 -0.00035 08.05 21:30 0.30686 +0.00368 08.05 21:20 0.30318 +0.00149 08.05 21:10 0.30169 +0.00209 08.05 21:00 0.2996 -0.00382 08.05 20:50 0.30342 +0.00068 08.05 20:40 0.30274 -0.00052 08.05 20:30 0.30326 +0.00167 08.05 20:20 0.30159 +0.00243 08.05 20:10 0.29916 +0.00202 08.05 20:03 0.29714 -0.00294 08.05 20:00 0.30008 +0.00464 08.05 19:50 0.29544 -0.01217 08.05 19:40 0.30761 +0.00457 08.05 19:30 0.30304 +0.00135 08.05 19:20 0.30169 -0.00914 08.05 19:10 0.31083 +0.00149 08.05 19:00 0.30934 -0.00121 08.05 18:50 0.31055 -0.00138 08.05 18:40 0.31193 -0.00079 08.05 18:30 0.31272 -0.0053 08.05 18:20 0.31802 +0.00231 08.05 18:10 0.31571 -0.00646 08.05 18:03 0.32217 -0.00018 08.05 18:00 0.32235 -0.00797 08.05 17:50 0.33032 -0.00395 08.05 17:40 0.33427 -0.00067 08.05 17:30 0.33494 -0.00331 08.05 17:20 0.33825 -0.00642 08.05 17:10 0.34467 -0.00201 08.05 17:00 0.34668 -0.00344 08.05 16:50 0.35012 -0.01064 08.05 16:40 0.36076 +0.00283 08.05 16:30 0.35793 -0.00036 08.05 16:20 0.35829 +0.00099 08.05 16:10 0.3573 +0.00243 08.05 16:03 0.35487 -0.00336 08.05 16:00 0.35823 +0.00172 08.05 15:50 0.35651 -0.00049 08.05 15:40 0.357 +0.00238 08.05 15:30 0.35462 +0.00538 08.05 15:20 0.34924 -0.00601 08.05 15:10 0.35525 +0.00347 08.05 15:00 0.35178 -0.01291 08.05 14:50 0.36469 -0.00632 08.05 14:40 0.37101 +0.00474 08.05 14:30 0.36627 +0.00163 08.05 14:20 0.36464 -0.00025 08.05 14:10 0.36489 -0.00522 08.05 14:03 0.37011 -0.00165 08.05 14:00 0.37176 -0.03428 08.05 12:50 0.40604 -0.00649 08.05 12:40 0.41253 -0.00457 08.05 12:30 0.4171 +0.00045 08.05 12:20 0.41665 -0.00405 08.05 12:10 0.4207 -0.00468 08.05 12:03 0.42538 -0.00031 08.05 12:00 0.42569 -0.00148 08.05 11:50 0.42717 +0.00227 08.05 11:40 0.4249 -0.00642 08.05 11:30 0.43132 -0.00506 08.05 11:20 0.43638 -0.0069 08.05 11:10 0.44328 +0.00363 08.05 10:20 0.43965 -0.00762 08.05 10:03 0.44727 +0.01057 08.05 08:50 0.4367 +0.00085 08.05 08:40 0.43585 +0.0051 08.05 08:30 0.43075 -0.00404 08.05 08:20 0.43479 +0.001 08.05 08:10 0.43379 +0.00355 08.05 08:03 0.43024 -0.00015 08.05 08:00 0.43039 -0.00328 08.05 07:50 0.43367 -0.00227 08.05 07:40 0.43594 +0.01701 08.05 07:30 0.41893 -0.00028 08.05 07:20 0.41921 -0.00041 08.05 07:10 0.41962 -0.00061 08.05 07:00 0.42023 +0.0031 08.05 06:50 0.41713 -0.00871 08.05 06:40 0.42584 -0.00181 08.05 06:30 0.42765 +0.00127 08.05 06:20 0.42638 -0.001 08.05 06:10 0.42738 -0.00127 08.05 06:03 0.42865 +2.0E-5 08.05 06:00 0.42863 +0.00602 08.05 05:50 0.42261 +0.00028 08.05 05:40 0.42233 -0.00095 08.05 05:30 0.42328 -0.00672 08.05 05:20 0.43 +0.00095 08.05 05:10 0.42905 -0.0074 08.05 05:00 0.43645 +0.00033 08.05 04:50 0.43612 -0.00318 08.05 04:40 0.4393 +0.0093 08.05 04:30 0.43 +0.00253 08.05 04:20 0.42747 -0.00169 08.05 04:10 0.42916 +0.00201 08.05 04:03 0.42715 +0.00193 08.05 04:00 0.42522 -0.00156 08.05 03:50 0.42678 -0.00204 08.05 03:40 0.42882 -0.00065 08.05 03:30 0.42947 +0.00192 08.05 03:20 0.42755 -0.00072 08.05 03:10 0.42827 -0.00242 08.05 03:00 0.43069 +0.00058 08.05 02:50 0.43011 +0.00242 08.05 02:40 0.42769 -0.00492 08.05 02:20 0.43261 +0.00335 08.05 02:10 0.42926 +0.00087 08.05 02:03 0.42839 +0.00115 08.05 02:00 0.42724 +0.00173 08.05 01:50 0.42551 +0.00512 08.05 01:40 0.42039 -0.00913 08.05 01:30 0.42952 -0.00175 08.05 01:20 0.43127 +0.00207 08.05 01:10 0.4292 -0.00099 08.05 01:00 0.43019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29544макс: 0.72933за неделю:
0.3259 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:00 0.3259 +1.0E-5 08.05 23:50 0.32589 +0.00512 08.05 22:50 0.31429 +0.00069 08.05 21:50 0.3034 -0.00382 08.05 20:50 0.30342 +0.00464 08.05 19:50 0.29544 -0.00121 08.05 18:50 0.31055 -0.00797 08.05 17:50 0.33032 -0.00344 08.05 16:50 0.35012 +0.00172 08.05 15:50 0.35651 -0.01291 08.05 14:50 0.36469 -0.03428 08.05 12:50 0.40604 -0.00148 08.05 11:50 0.42717 +0.00363 08.05 10:20 0.43965 +0.01057 08.05 08:50 0.4367 -0.00328 08.05 07:50 0.43367 +0.0031 08.05 06:50 0.41713 +0.00602 08.05 05:50 0.42261 +0.00033 08.05 04:50 0.43612 -0.00156 08.05 03:50 0.42678 +0.00058 08.05 02:50 0.43011 +0.00173 08.05 01:50 0.42551 +0.00012 08.05 00:50 0.43007 +0.00191 07.05 23:50 0.41924 -6.0E-5 07.05 22:50 0.41447 -0.00411 07.05 21:50 0.43122 +0.00115 07.05 20:03 0.43163 +0.00225 07.05 19:50 0.43012 -0.00629 07.05 18:50 0.42429 +0.00285 07.05 17:50 0.42023 -0.00153 07.05 16:40 0.43045 -0.00724 07.05 15:50 0.42922 -0.01287 07.05 14:03 0.44209 -0.0258 07.05 12:03 0.46789 +0.00411 07.05 10:03 0.46378 +0.02822 07.05 08:03 0.43556 -9.0E-5 07.05 06:03 0.43565 -0.00481 07.05 04:03 0.44046 +0.00501 07.05 02:03 0.43545 +0.00622 07.05 01:10 0.42923 +0.0027 07.05 00:40 0.42593 +0.01159 06.05 22:03 0.43057 +0.00081 06.05 21:50 0.42963 +0.00664 06.05 20:50 0.42386 -0.01369 06.05 19:50 0.40593 -0.00355 06.05 18:50 0.43239 -0.0102 06.05 16:03 0.46104 -0.00867 06.05 14:03 0.46971 -0.00301 06.05 12:03 0.47272 -0.00662 06.05 10:03 0.47934 +0.00102 06.05 08:03 0.47832 +0.00181 06.05 06:03 0.47651 +0.00126 06.05 04:03 0.47525 -0.00819 06.05 00:03 0.48344 +0.00157 05.05 22:03 0.48187 -0.04514 05.05 20:03 0.52701 -0.08603 05.05 18:03 0.61304 -0.03156 05.05 16:03 0.6446 -0.01309 05.05 14:03 0.65769 -0.01481 05.05 12:03 0.6725 +0.00094 05.05 10:03 0.67156 +0.00536 05.05 08:03 0.6662 -0.00297 05.05 06:03 0.66917 +0.01428 05.05 04:03 0.65489 -0.00027 05.05 02:03 0.65516 +0.00223 05.05 00:03 0.65293 -0.00421 04.05 22:03 0.65714 -0.00878 04.05 20:03 0.66592 +0.00397 04.05 18:03 0.66195 -0.00374 04.05 16:03 0.66569 -0.00181 04.05 14:03 0.6675 -0.01195 04.05 12:03 0.67945 +0.00188 04.05 10:03 0.67757 +0.0028 04.05 08:03 0.67477 +0.00415 04.05 06:03 0.67062 +0.00638 04.05 04:03 0.66424 -0.00431 04.05 02:03 0.66855 +0.00215 04.05 00:03 0.6664 -0.01445 03.05 22:03 0.68085 -0.00293 03.05 20:03 0.68378 -0.00545 03.05 18:03 0.68923 -0.01421 03.05 16:03 0.70344 -0.00207 03.05 14:03 0.70551 -0.00237 03.05 12:03 0.70788 +0.00247 03.05 10:03 0.70541 +0.00819 03.05 08:03 0.69722 -0.00584 03.05 06:03 0.70306 -0.00477 03.05 04:03 0.70783 +0.01735 03.05 02:03 0.69048 +0.00203 03.05 00:03 0.68845 +0.00674 02.05 22:03 0.68171 +0.00545 02.05 20:03 0.67626 -0.01217 02.05 18:03 0.68843 -0.00444 02.05 16:03 0.69287 -0.0025 02.05 14:03 0.69537 -0.00409 02.05 12:03 0.69946 -0.01452 02.05 10:03 0.71398 +0.03013 02.05 08:03 0.68385 +0.02344 02.05 06:03 0.66041 -0.06892 02.05 04:03 0.72933 +0.02983 02.05 02:03 0.6995 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.29544макс: 0.7454за месяц:
0.3259 Дата Курс +/- 07.05.2024 0.42752 -0.0046 06.05.2024 0.43212 -0.17079 05.05.2024 0.60291 -0.06307 04.05.2024 0.66598 -0.0284 03.05.2024 0.69438 +0.0047 02.05.2024 0.68968 +0.04162 01.05.2024 0.64806 +0.04263 30.04.2024 0.60543 +0.00539 29.04.2024 0.60004 +0.01916 28.04.2024 0.58088 -0.03452 27.04.2024 0.6154 +0.00519 26.04.2024 0.61021 -0.02158 25.04.2024 0.63179 -6.0E-5 24.04.2024 0.63185 +0.01089 23.04.2024 0.62096 +0.01858 22.04.2024 0.60238 -0.02076 21.04.2024 0.62314 -0.05876 20.04.2024 0.6819 -0.06132 19.04.2024 0.74322 -0.00133 18.04.2024 0.74455 +0.03202 17.04.2024 0.71253 +0.00393 16.04.2024 0.7086 +0.01802 15.04.2024 0.69058 -0.05482 14.04.2024 0.7454 +0.06397 13.04.2024 0.68143 +0.15944 12.04.2024 0.52199 +0.03419 11.04.2024 0.4878 +0.02002 10.04.2024 0.46778 +0.00428 09.04.2024 0.4635 +0.00652 08.04.2024 0.45698 -0.00411 07.04.2024 0.46109 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 0.42752 -0.0046 06.05.2024 0.43212 -0.17079 05.05.2024 0.60291 -0.06307 04.05.2024 0.66598 -0.0284 03.05.2024 0.69438 +0.0047 02.05.2024 0.68968 +0.04162 01.05.2024 0.64806 +0.04263 30.04.2024 0.60543 +0.00539 29.04.2024 0.60004 +0.01916 28.04.2024 0.58088 -0.03452 27.04.2024 0.6154 +0.00519 26.04.2024 0.61021 -0.02158 25.04.2024 0.63179 -6.0E-5 24.04.2024 0.63185 +0.01089 23.04.2024 0.62096 +0.01858 22.04.2024 0.60238 -0.02076 21.04.2024 0.62314 -0.05876 20.04.2024 0.6819 -0.06132 19.04.2024 0.74322 -0.00133 18.04.2024 0.74455 +0.03202 17.04.2024 0.71253 +0.00393 16.04.2024 0.7086 +0.01802 15.04.2024 0.69058 -0.05482 14.04.2024 0.7454 +0.06397 13.04.2024 0.68143 +0.15944 12.04.2024 0.52199 +0.03419 11.04.2024 0.4878 +0.02002 10.04.2024 0.46778 +0.00428 09.04.2024 0.4635 +0.00652 08.04.2024 0.45698 -0.00411 07.04.2024 0.46109 -0.01963 06.04.2024 0.48072 -0.02669 05.04.2024 0.50741 +0.0019 04.04.2024 0.50551 +0.03074 03.04.2024 0.47477 -5.0E-5 02.04.2024 0.47482 +0.02576 01.04.2024 0.44906 +0.01468 31.03.2024 0.43438 +0.0071 30.03.2024 0.42728 -0.00146 29.03.2024 0.42874 -0.00632 28.03.2024 0.43506 -0.00578 27.03.2024 0.44084 +0.01171 26.03.2024 0.42913 -0.00557 25.03.2024 0.4347 -0.00964 24.03.2024 0.44434 +0.00769 23.03.2024 0.43665 +0.00126 22.03.2024 0.43539 +0.01171 21.03.2024 0.42368 +0.02963 20.03.2024 0.39405 +0.02795 19.03.2024 0.3661 +0.13348 18.03.2024 0.23262 +0.01677 17.03.2024 0.21585 -0.0697 16.03.2024 0.28555 -0.04046 15.03.2024 0.32601 -0.08919 14.03.2024 0.4152 -0.14835 13.03.2024 0.56355 -0.07593 12.03.2024 0.63948 -0.03633 11.03.2024 0.67581 -0.02631 10.03.2024 0.70212 -0.01488 09.03.2024 0.717 -0.03898 08.03.2024 0.75598 -0.03072 07.03.2024 0.7867 -0.05219 06.03.2024 0.83889 +0.03784 05.03.2024 0.80105 +0.01004 04.03.2024 0.79101 -0.00834 03.03.2024 0.79935 -0.04084 02.03.2024 0.84019 -0.05993 01.03.2024 0.90012 -0.05812 29.02.2024 0.95824 +0.01851 28.02.2024 0.93973 +0.00415 27.02.2024 0.93558 +0.0228 26.02.2024 0.91278 +0.02948 25.02.2024 0.8833 +0.00625 24.02.2024 0.87705 -0.07278 23.02.2024 0.94983 -0.08747 22.02.2024 1.0373 -0.0056 21.02.2024 1.0429 +0.024 20.02.2024 1.0189 -0.0245 19.02.2024 1.0434 -0.0446 18.02.2024 1.088 -0.0227 17.02.2024 1.1107 +0.0146 16.02.2024 1.0961 +0.0346 15.02.2024 1.0615 -0.0522 14.02.2024 1.1137 -0.0684 13.02.2024 1.1821 -0.0406 12.02.2024 1.2227 -0.0194 11.02.2024 1.2421 +0.0015 10.02.2024 1.2406 -0.0194 09.02.2024 1.26 -0.0198 08.02.2024 1.2798 +1.2798 07.02.2024 0