Курсы криптовалют к NEAR Protocol

Биткоин 8713.09
Эфириум 421.36
Tether 0.1395
Binance Coin 80.8177
Solana 20.7752
USD Coin 0.1395
Рипл 0.07333
Lido Staked ETH 421.18
Dogecoin 0.02101
Tokamak Network 0.79353
Cardano 0.06181
SHIBA INU 3.224E-6
Avalanche 4.9444
Wrapped TRON 0.01685
TRON 0.01684
Polkadot 0.98001
Wrapped Bitcoin 8709.49
Bitcoin Cash 65.8885
ChainLink 1.9612

Все криптовалюты » NEAR Protocol, Frontier »

Курс NEAR Protocol к Frontier

Обновлено: 08.05.2024 02:50:01 NEAR Protocol


	=
Калькулятор NEAR - FRONT / Обратный расчет: курс Frontier к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно frontier, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5153

макс: 6.3439

за сутки:

5.6077

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05 02:50	5.6077	+0.0271
08.05 02:40	5.5806	-0.0578
08.05 02:20	5.6384	+0.025
08.05 02:10	5.6134	-0.0177
08.05 02:03	5.6311	-0.0026
08.05 02:00	5.6337	+0.0177
08.05 01:50	5.616	+0.0382
08.05 01:40	5.5778	-0.093
08.05 01:30	5.6708	-0.02
08.05 01:20	5.6908	-0.013
08.05 01:10	5.7038	-0.0454
08.05 01:00	5.7492	+0.0087
08.05 00:50	5.7405	-0.001
08.05 00:40	5.7415	-0.0091
08.05 00:30	5.7506	+0.0242
08.05 00:20	5.7264	+0.0471
08.05 00:10	5.6793	+0.0231
08.05 00:03	5.6562	+0.0036
08.05 00:00	5.6526	+0.0323
07.05 23:50	5.6203	+0.0095
07.05 23:40	5.6108	+0.0297
07.05 23:30	5.5811	-0.0039
07.05 23:20	5.585	-0.0125
07.05 23:10	5.5975	+0.0711
07.05 23:00	5.5264	-0.0151
07.05 22:50	5.5415	+0.0262
07.05 22:40	5.5153	-0.0463
07.05 22:30	5.5616	-0.0779
07.05 22:20	5.6395	-0.0074
07.05 22:10	5.6469	-0.0411
07.05 22:03	5.688	-0.0316
07.05 22:00	5.7196	-0.0408
07.05 21:50	5.7604	+0.0106
07.05 21:40	5.7498	-0.0585
07.05 21:30	5.8083	+0.0009
07.05 20:03	5.8074	-0.0106
07.05 20:00	5.818	+0.0325
07.05 19:50	5.7855	-0.0246
07.05 19:40	5.8101	+0.1219
07.05 19:30	5.6882	-0.082
07.05 19:20	5.7702	+0.0653
07.05 19:10	5.7049	+0.0377
07.05 19:00	5.6672	-0.1103
07.05 18:50	5.7775	-0.0659
07.05 18:40	5.8434	+0.1064
07.05 18:30	5.737	-0.0261
07.05 18:20	5.7631	-0.0775
07.05 18:10	5.8406	+0.0011
07.05 18:03	5.8395	+0.0311
07.05 18:00	5.8084	+0.0886
07.05 17:50	5.7198	-0.021
07.05 17:40	5.7408	-0.0263
07.05 17:30	5.7671	+0.0093
07.05 17:20	5.7578	-0.0947
07.05 17:10	5.8525	-0.0792
07.05 16:40	5.9317	-0.0572
07.05 16:20	5.9889	+0.0095
07.05 16:10	5.9794	+0.0215
07.05 16:03	5.9579	+0.1005
07.05 16:00	5.8574	-0.0798
07.05 15:50	5.9372	-0.1767
07.05 14:03	6.1139	-0.23
07.05 12:03	6.3439	+0.1378
07.05 10:03	6.2061	+0.2962
07.05 08:03	5.9099	-0.2033
07.05 06:03	6.1132	+0.1958
07.05 04:03	5.9174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3415

макс: 8.5741

за неделю:

5.6077

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05 02:50	5.6077	+0.0177
08.05 01:50	5.616	+0.0087
08.05 00:50	5.7405	+0.0323
07.05 23:50	5.6203	-0.0151
07.05 22:50	5.5415	-0.0408
07.05 21:50	5.7604	+0.0009
07.05 20:03	5.8074	+0.0325
07.05 19:50	5.7855	-0.1103
07.05 18:50	5.7775	+0.0886
07.05 17:50	5.7198	-0.0792
07.05 16:40	5.9317	-0.0798
07.05 15:50	5.9372	-0.1767
07.05 14:03	6.1139	-0.23
07.05 12:03	6.3439	+0.1378
07.05 10:03	6.2061	+0.2962
07.05 08:03	5.9099	-0.2033
07.05 06:03	6.1132	+0.1958
07.05 04:03	5.9174	+0.1134
07.05 02:03	5.804	+0.0472
07.05 01:10	5.7568	+0.0484
07.05 00:40	5.7136	+0.1904
06.05 22:03	5.7399	+0.0242
06.05 21:50	5.7085	+0.1244
06.05 20:50	5.5303	-0.1893
06.05 19:50	5.3415	-0.1081
06.05 18:50	5.7748	-0.1373
06.05 16:03	6.1197	-0.1645
06.05 14:03	6.2842	-0.1294
06.05 12:03	6.4136	+0.0979
06.05 10:03	6.3157	-0.0262
06.05 08:03	6.3419	-0.0229
06.05 06:03	6.3648	-0.0575
06.05 04:03	6.4223	-0.1118
06.05 00:03	6.5341	+0.0909
05.05 22:03	6.4432	-0.7324
05.05 20:03	7.1756	-0.8575
05.05 18:03	8.0331	-0.2726
05.05 16:03	8.3057	-0.0232
05.05 14:03	8.3289	-0.2452
05.05 12:03	8.5741	+0.1242
05.05 10:03	8.4499	+0.1491
05.05 08:03	8.3008	+0.0741
05.05 06:03	8.2267	+0.1037
05.05 04:03	8.123	-0.0407
05.05 02:03	8.1637	+0.018
05.05 00:03	8.1457	-0.0989
04.05 22:03	8.2446	-0.1243
04.05 20:03	8.3689	+0.1286
04.05 18:03	8.2403	-0.0756
04.05 16:03	8.3159	-0.1376
04.05 14:03	8.4535	-0.0292
04.05 12:03	8.4827	+0.0731
04.05 10:03	8.4096	-0.0147
04.05 08:03	8.4243	+0.1062
04.05 06:03	8.3181	+0.0292
04.05 04:03	8.2889	-0.0667
04.05 02:03	8.3556	+0.0193
04.05 00:03	8.3363	-0.0466
03.05 22:03	8.3829	+0.0185
03.05 20:03	8.3644	+0.0423
03.05 18:03	8.3221	+0.2102
03.05 16:03	8.1119	+0.2057
03.05 14:03	7.9062	-0.0684
03.05 12:03	7.9746	-0.0456
03.05 10:03	8.0202	-0.0376
03.05 08:03	8.0578	+0.0082
03.05 06:03	8.0496	+0.2108
03.05 04:03	7.8388	+0.0841
03.05 02:03	7.7547	+0.1905
03.05 00:03	7.5642	-0.0497
02.05 22:03	7.6139	+0.0691
02.05 20:03	7.5448	-0.2084
02.05 18:03	7.7532	+0.0361
02.05 16:03	7.7171	+0.118
02.05 14:03	7.5991	+0.0247
02.05 12:03	7.5744	-0.1476
02.05 10:03	7.722	+0.2959
02.05 08:03	7.4261	+0.2855
02.05 06:03	7.1406	-0.8256
02.05 04:03	7.9662	+0.1722
02.05 02:03	7.794	+0.242
02.05 00:03	7.552	-0.1006
01.05 22:03	7.6526	+0.7548
01.05 20:03	6.8978	-0.5005
01.05 18:03	7.3983	-0.4507
01.05 16:03	7.849	+0.0382
01.05 14:03	7.8108	+0.7326
01.05 12:03	7.0782	-0.0954
01.05 10:03	7.1736	+0.4577
01.05 08:03	6.7159	+0.356
01.05 06:03	6.3599	-0.1845
01.05 04:03	6.5444

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.3415

макс: 8.5741

за месяц:

5.6077

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05.2024	5.7657	-2.0608
05.05.2024	7.8265	-0.4743
04.05.2024	8.3008	+0.1034
03.05.2024	8.1974	+0.5707
02.05.2024	7.6267	+0.4441
01.05.2024	7.1826	+0.1221
30.04.2024	7.0605	-0.4428
29.04.2024	7.5033	-0.1898
28.04.2024	7.6931	-0.3259
27.04.2024	8.019	+0.0493
26.04.2024	7.9697	+0.0022
25.04.2024	7.9675	-0.0973
24.04.2024	8.0648	+0.0842
23.04.2024	7.9806	+0.3568
22.04.2024	7.6238	+0.4472
21.04.2024	7.1766	-0.1505
20.04.2024	7.3271	-0.3069
19.04.2024	7.634	-0.0203
18.04.2024	7.6543	+0.5595
17.04.2024	7.0948	+0.2882
16.04.2024	6.8066	-0.1155
15.04.2024	6.9221	-0.4773
14.04.2024	7.3994	+0.5142
13.04.2024	6.8852	+0.6969
12.04.2024	6.1883	-0.0212
11.04.2024	6.2095	+0.3085
10.04.2024	5.901	-0.2602
09.04.2024	6.1612	+0.1442
08.04.2024	6.017	+0.2182
07.04.2024	5.7988	-0.3085
06.04.2024	6.1073

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.9751

макс: 8.5741

за квартал:

5.6077

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05.2024	5.7657	-2.0608
05.05.2024	7.8265	-0.4743
04.05.2024	8.3008	+0.1034
03.05.2024	8.1974	+0.5707
02.05.2024	7.6267	+0.4441
01.05.2024	7.1826	+0.1221
30.04.2024	7.0605	-0.4428
29.04.2024	7.5033	-0.1898
28.04.2024	7.6931	-0.3259
27.04.2024	8.019	+0.0493
26.04.2024	7.9697	+0.0022
25.04.2024	7.9675	-0.0973
24.04.2024	8.0648	+0.0842
23.04.2024	7.9806	+0.3568
22.04.2024	7.6238	+0.4472
21.04.2024	7.1766	-0.1505
20.04.2024	7.3271	-0.3069
19.04.2024	7.634	-0.0203
18.04.2024	7.6543	+0.5595
17.04.2024	7.0948	+0.2882
16.04.2024	6.8066	-0.1155
15.04.2024	6.9221	-0.4773
14.04.2024	7.3994	+0.5142
13.04.2024	6.8852	+0.6969
12.04.2024	6.1883	-0.0212
11.04.2024	6.2095	+0.3085
10.04.2024	5.901	-0.2602
09.04.2024	6.1612	+0.1442
08.04.2024	6.017	+0.2182
07.04.2024	5.7988	-0.3085
06.04.2024	6.1073	-0.2691
05.04.2024	6.3764	+0.2579
04.04.2024	6.1185	+0.4235
03.04.2024	5.695	+0.2552
02.04.2024	5.4398	-0.1556
01.04.2024	5.5954	-0.066
31.03.2024	5.6614	+0.1524
30.03.2024	5.509	+0.053
29.03.2024	5.456	-0.2621
28.03.2024	5.7181	-0.2388
27.03.2024	5.9569	-0.0738
26.03.2024	6.0307	+0.2312
25.03.2024	5.7995	+0.4676
24.03.2024	5.3319	+0.0652
23.03.2024	5.2667	+0.1719
22.03.2024	5.0948	+0.0498
21.03.2024	5.045	+0.4179
20.03.2024	4.6271	+0.2316
19.03.2024	4.3955	+1.2388
18.03.2024	3.1567	+0.1816
17.03.2024	2.9751	-0.7391
16.03.2024	3.7142	-0.7748
15.03.2024	4.489	-1.5015
14.03.2024	5.9905	-2.0304
13.03.2024	8.0209	-0.3232
12.03.2024	8.3441	+0.1268
11.03.2024	8.2173	+0.688
10.03.2024	7.5293	-0.2611
09.03.2024	7.7904	+0.4258
08.03.2024	7.3646	-0.5724
07.03.2024	7.937	+0.7349
06.03.2024	7.2021	+1.0344
05.03.2024	6.1677	-0.1872
04.03.2024	6.3549	+0.1228
03.03.2024	6.2321	-0.0804
02.03.2024	6.3125	-0.1603
01.03.2024	6.4728	-0.3444
29.02.2024	6.8172	+0.1775
28.02.2024	6.6397	-0.0981
27.02.2024	6.7378	+0.2951
26.02.2024	6.4427	+0.494
25.02.2024	5.9487	+0.2648
24.02.2024	5.6839	+0.069
23.02.2024	5.6149	-0.4571
22.02.2024	6.072	+0.0047
21.02.2024	6.0673	-0.2192
20.02.2024	6.2865	-0.4275
19.02.2024	6.714	-0.0781
18.02.2024	6.7921	+0.2262
17.02.2024	6.5659	-0.0489
16.02.2024	6.6148	+0.1706
15.02.2024	6.4442	-0.3235
14.02.2024	6.7677	-0.2898
13.02.2024	7.0575	-0.1174
12.02.2024	7.1749	+0.086
11.02.2024	7.0889	+0.2313
10.02.2024	6.8576	+0.0335
09.02.2024	6.8241	-0.0153
08.02.2024	6.8394	+0.3429
07.02.2024	6.4965	+0.0557
06.02.2024	6.4408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот