Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 62520.63
- Эфириум 3017.36
- Tether 0.99978
- Binance Coin 585.18
- Solana 146.75
- USD Coin 0.99993
- Рипл 0.52861
- Lido Staked ETH 3018.66
- Dogecoin 0.14929
- Tokamak Network 5.7881
- Cardano 0.46487
- SHIBA INU 2.303E-5
- Avalanche 34.7083
- TRON 0.12336
- Wrapped TRON 0.12289
- Polkadot 7.1567
- Wrapped Bitcoin 62398.94
- Bitcoin Cash 461.68
- ChainLink 14.0155
- NEAR Protocol 7.0668
Курс болгарского лева к LCX
Обновлено: 08.05.2024 20:10:01
| = | ||
| Калькулятор BGN - LCX / Обратный расчет: курс LCX к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно lcx, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9383макс: 2.0194за сутки:
1.9757 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:10 1.9757 +0.0028 08.05 20:03 1.9729 -0.0054 08.05 20:00 1.9783 +0.0024 08.05 19:50 1.9759 -0.003 08.05 19:40 1.9789 +0.0041 08.05 19:30 1.9748 -0.0044 08.05 19:20 1.9792 -0.0038 08.05 19:10 1.983 +0.0059 08.05 19:00 1.9771 -0.0067 08.05 18:50 1.9838 +0.0035 08.05 18:40 1.9803 -0.0036 08.05 18:30 1.9839 +0.0071 08.05 18:20 1.9768 +0.0072 08.05 18:10 1.9696 +0.0065 08.05 18:03 1.9631 -0.0031 08.05 18:00 1.9662 -0.0024 08.05 17:50 1.9686 -0.0017 08.05 17:40 1.9703 -0.0213 08.05 17:30 1.9916 -0.003 08.05 17:20 1.9946 +0.0003 08.05 17:10 1.9943 - 08.05 17:00 1.9943 -0.0025 08.05 16:50 1.9968 -0.0013 08.05 16:40 1.9981 -0.0003 08.05 16:30 1.9984 +0.0034 08.05 16:20 1.995 -0.0059 08.05 16:10 2.0009 +0.0027 08.05 16:03 1.9982 +0.001 08.05 16:00 1.9972 -0.0008 08.05 15:50 1.998 +0.004 08.05 15:40 1.994 -0.0022 08.05 15:30 1.9962 -0.0039 08.05 15:20 2.0001 +0.0008 08.05 15:10 1.9993 +0.0023 08.05 15:00 1.997 +0.0032 08.05 14:50 1.9938 -0.0007 08.05 14:40 1.9945 -0.0075 08.05 14:30 2.002 +0.008 08.05 14:20 1.994 +0.0093 08.05 14:10 1.9847 -0.0004 08.05 14:03 1.9851 -0.0005 08.05 14:00 1.9856 -0.0215 08.05 12:50 2.0071 -0.0005 08.05 12:40 2.0076 +0.0061 08.05 12:30 2.0015 -0.0009 08.05 12:20 2.0024 -0.0011 08.05 12:10 2.0035 -0.0041 08.05 12:03 2.0076 +0.0028 08.05 12:00 2.0048 -0.0018 08.05 11:50 2.0066 +0.0007 08.05 11:40 2.0059 -0.0023 08.05 11:30 2.0082 +0.0011 08.05 11:20 2.0071 +0.0089 08.05 11:10 1.9982 -0.0045 08.05 11:00 2.0027 +0.0034 08.05 10:50 1.9993 -0.0009 08.05 10:40 2.0002 +0.0034 08.05 10:30 1.9968 -0.0046 08.05 10:20 2.0014 - 08.05 10:10 2.0014 +0.0023 08.05 10:03 1.9991 +0.0013 08.05 10:00 1.9978 -0.0037 08.05 09:50 2.0015 +0.0078 08.05 09:40 1.9937 -0.0075 08.05 09:30 2.0012 +0.0068 08.05 09:20 1.9944 +0.0031 08.05 09:10 1.9913 +0.0013 08.05 09:00 1.99 -0.0006 08.05 08:50 1.9906 -0.0068 08.05 08:40 1.9974 -0.0058 08.05 08:30 2.0032 +0.0004 08.05 08:20 2.0028 +0.0035 08.05 08:10 1.9993 +0.0023 08.05 08:03 1.997 -0.0049 08.05 08:00 2.0019 -0.001 08.05 07:50 2.0029 -0.0027 08.05 07:40 2.0056 +0.0037 08.05 07:30 2.0019 +0.0046 08.05 07:20 1.9973 -0.0064 08.05 07:10 2.0037 +0.0164 08.05 07:00 1.9873 -0.0008 08.05 06:50 1.9881 -0.0046 08.05 06:40 1.9927 -0.0003 08.05 06:30 1.993 -0.0006 08.05 06:20 1.9936 -0.0002 08.05 06:10 1.9938 +0.0073 08.05 06:03 1.9865 -0.004 08.05 06:00 1.9905 -0.0022 08.05 05:50 1.9927 -0.0005 08.05 05:40 1.9932 -0.0016 08.05 05:30 1.9948 -0.0139 08.05 05:20 2.0087 +0.0072 08.05 05:10 2.0015 -0.0151 08.05 05:00 2.0166 +0.0039 08.05 04:50 2.0127 -0.0067 08.05 04:40 2.0194 +0.0084 08.05 04:30 2.011 +0.0027 08.05 04:20 2.0083 -0.0058 08.05 04:10 2.0141 +0.0018 08.05 04:03 2.0123 -0.0003 08.05 04:00 2.0126 -0.0038 08.05 03:50 2.0164 +0.0018 08.05 03:40 2.0146 +0.016 08.05 03:30 1.9986 -0.0056 08.05 03:20 2.0042 +0.0044 08.05 03:10 1.9998 -0.0053 08.05 03:00 2.0051 -0.0043 08.05 02:50 2.0094 +0.005 08.05 02:40 2.0044 -0.0027 08.05 02:20 2.0071 +0.0009 08.05 02:10 2.0062 +0.0035 08.05 02:03 2.0027 -0.0017 08.05 02:00 2.0044 +0.0055 08.05 01:50 1.9989 +0.0013 08.05 01:40 1.9976 +0.0005 08.05 01:30 1.9971 +0.0002 08.05 01:20 1.9969 +0.0044 08.05 01:10 1.9925 +0.0104 08.05 01:00 1.9821 -0.0011 08.05 00:50 1.9832 -0.0049 08.05 00:40 1.9881 +0.0014 08.05 00:30 1.9867 -0.0001 08.05 00:20 1.9868 +0.0015 08.05 00:10 1.9853 +0.0016 08.05 00:03 1.9837 +0.0001 08.05 00:00 1.9836 +0.004 07.05 23:50 1.9796 +0.0007 07.05 23:40 1.9789 -0.006 07.05 23:30 1.9849 +0.0216 07.05 23:20 1.9633 -0.0131 07.05 23:10 1.9764 +0.0005 07.05 23:00 1.9759 -0.0013 07.05 22:50 1.9772 -0.0036 07.05 22:40 1.9808 -0.0004 07.05 22:30 1.9812 -0.0025 07.05 22:20 1.9837 -0.0036 07.05 22:10 1.9873 +0.0105 07.05 22:03 1.9768 +0.0013 07.05 22:00 1.9755 -0.0037 07.05 21:50 1.9792 +0.0256 07.05 21:40 1.9536 +0.0095 07.05 21:30 1.9441 +0.0017 07.05 21:20 1.9424 -0.0008 07.05 21:10 1.9432 +0.0049 07.05 21:00 1.9383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7661макс: 2.0606за неделю:
1.9757 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:10 1.9757 +0.0024 08.05 19:50 1.9759 -0.0067 08.05 18:50 1.9838 -0.0024 08.05 17:50 1.9686 -0.0025 08.05 16:50 1.9968 -0.0008 08.05 15:50 1.998 +0.0032 08.05 14:50 1.9938 -0.0215 08.05 12:50 2.0071 -0.0018 08.05 11:50 2.0066 +0.0034 08.05 10:50 1.9993 -0.0037 08.05 09:50 2.0015 -0.0006 08.05 08:50 1.9906 -0.001 08.05 07:50 2.0029 -0.0008 08.05 06:50 1.9881 -0.0022 08.05 05:50 1.9927 +0.0039 08.05 04:50 2.0127 -0.0038 08.05 03:50 2.0164 -0.0043 08.05 02:50 2.0094 +0.0055 08.05 01:50 1.9989 -0.0011 08.05 00:50 1.9832 +0.004 07.05 23:50 1.9796 -0.0013 07.05 22:50 1.9772 -0.0037 07.05 21:50 1.9792 +0.0012 07.05 20:50 1.9371 +0.0031 07.05 19:50 1.9301 +0.0095 07.05 18:50 1.9152 -0.0021 07.05 17:50 1.9179 -0.0045 07.05 16:50 1.9247 +0.0016 07.05 15:50 1.9039 +0.0056 07.05 14:50 1.9061 -0.0006 07.05 13:50 1.8953 -0.0036 07.05 12:50 1.8955 -0.0003 07.05 11:50 1.9031 +0.0005 07.05 10:50 1.9011 -0.0027 07.05 09:50 1.9009 -0.001 07.05 08:50 1.9032 +0.0046 07.05 07:50 1.904 +0.0028 07.05 06:50 1.9096 +0.0025 07.05 05:50 1.885 -0.0031 07.05 04:50 1.9077 -0.006 07.05 03:50 1.9107 -0.0034 07.05 02:50 1.9098 +0.0033 07.05 01:50 1.903 +0.0071 07.05 00:50 1.8917 +0.0038 06.05 23:50 1.8991 +0.0078 06.05 22:50 1.9022 -0.0005 06.05 21:50 1.907 -0.0038 06.05 20:50 1.8805 +0.007 06.05 19:50 1.8767 +0.0004 06.05 18:50 1.8773 +0.0064 06.05 17:50 1.8514 -0.0096 06.05 16:50 1.8641 +0.008 06.05 15:50 1.8389 -0.0004 06.05 14:50 1.8385 +0.0025 06.05 13:50 1.8409 +0.0069 06.05 12:50 1.8291 -0.0015 06.05 11:50 1.8437 -0.0008 06.05 10:50 1.8528 +0.0068 06.05 09:50 1.8562 -0.0032 06.05 08:50 1.8577 -0.0158 06.05 07:50 1.8783 +0.0056 06.05 06:50 1.8625 +0.0005 06.05 05:50 1.8682 +0.0018 06.05 04:50 1.8693 +0.0005 06.05 03:50 1.8646 +0.0004 06.05 02:50 1.8773 +0.0099 06.05 01:50 1.8615 -0.0067 06.05 00:50 1.8631 +0.0023 05.05 23:50 1.8742 +0.0021 05.05 22:50 1.8561 -0.0014 05.05 21:50 1.8622 -0.0071 05.05 20:50 1.8518 +0.002 05.05 19:50 1.8601 +0.0044 05.05 18:50 1.8481 +0.001 05.05 17:50 1.8557 +0.0032 05.05 16:50 1.8541 -0.0004 05.05 15:50 1.8546 +0.0014 05.05 14:50 1.8602 +0.0015 05.05 13:50 1.863 +0.0004 05.05 12:50 1.8627 -0.0019 05.05 11:50 1.8698 -0.0035 05.05 10:50 1.8775 +0.0022 05.05 09:50 1.8682 -0.0035 05.05 08:50 1.8803 +0.0037 05.05 07:50 1.8857 +0.0023 05.05 06:50 1.8978 +0.0017 05.05 05:50 1.8814 +0.0083 05.05 04:50 1.8657 +0.0001 05.05 03:50 1.8496 -0.0028 05.05 02:50 1.8418 +0.0015 05.05 01:50 1.8423 -0.0089 05.05 00:50 1.8231 +0.0062 04.05 23:50 1.8136 +0.0111 04.05 22:50 1.8039 -0.0023 04.05 21:50 1.8037 -0.0006 04.05 20:50 1.8083 -0.0051 04.05 19:50 1.8335 -0.005 04.05 18:50 1.8341 -0.001 04.05 17:50 1.8243 +0.0041 04.05 16:50 1.814 +0.0074 04.05 15:50 1.7961 +0.0017 04.05 14:50 1.7846 -0.0058 04.05 13:50 1.81 +0.0003 04.05 12:50 1.8138 +0.0029 04.05 11:50 1.8125 +0.0017 04.05 10:50 1.7957 -0.0007 04.05 09:50 1.7821 -0.0029 04.05 08:50 1.7845 -0.0049 04.05 07:50 1.8088 +0.0201 04.05 06:50 1.8015 +0.0081 04.05 05:50 1.7711 +0.0002 04.05 04:50 1.7738 -0.002 04.05 03:50 1.7661 -0.0011 04.05 02:50 1.7781 +0.0164 04.05 01:50 1.7788 -0.0009 04.05 00:50 1.7902 -0.0088 03.05 23:50 1.7929 -0.0006 03.05 22:50 1.8114 +0.0001 03.05 21:50 1.7976 -0.0022 03.05 20:50 1.7714 +0.0044 03.05 19:50 1.7768 +0.0062 03.05 18:50 1.7667 +0.0022 03.05 17:50 1.7978 - 03.05 16:50 1.8251 +0.0002 03.05 15:50 1.8797 +0.0011 03.05 14:50 1.9005 +0.0018 03.05 13:50 1.8968 -0.0085 03.05 12:50 1.8898 -0.0052 03.05 11:50 1.898 +0.0029 03.05 10:50 1.8901 +0.012 03.05 09:50 1.8908 +0.0084 03.05 08:50 1.8938 -0.009 03.05 07:50 1.9033 +0.0053 03.05 06:50 1.9076 -0.0041 03.05 05:50 1.906 +0.0203 03.05 04:50 1.9102 -0.0023 03.05 03:50 1.9378 -0.0027 03.05 02:50 1.9325 -0.0017 03.05 01:50 1.928 -0.0126 03.05 00:40 1.9438 +0.017 02.05 23:50 1.9314 +0.0033 02.05 22:50 1.9285 +0.0043 02.05 21:50 1.9255 +0.0062 02.05 20:50 1.9377 -0.0087 02.05 19:50 1.9526 -0.0088 02.05 18:50 1.9359 -0.003 02.05 17:50 1.9472 -0.0021 02.05 16:50 1.9586 +0.0018 02.05 15:50 1.9671 -0.0112 02.05 14:50 1.9767 -0.0099 02.05 13:50 1.9938 -0.009 02.05 12:50 2.0136 -0.008 02.05 11:50 2.0308 -0.0051 02.05 10:50 2.0174 -0.0092 02.05 09:50 2.0274 +0.0033 02.05 08:50 2.0111 +0.0015 02.05 07:50 2.0128 -0.0072 02.05 06:50 2.0215 -0.0127 02.05 05:50 2.0448 +0.0112 02.05 04:50 2.0367 +0.0012 02.05 03:50 1.9718 - 02.05 02:50 1.9632 +0.0041 02.05 01:50 1.9945 +0.0061 02.05 00:50 2.0133 +0.0023 01.05 23:50 1.9882 +0.0102 01.05 22:50 1.9689 -0.0139 01.05 21:50 1.975 -0.0121 01.05 20:50 2.0606 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.4852макс: 2.0606за месяц:
Таблица изменений курса болгарского лева : показать1.9757 Дата Курс +/- 07.05.2024 1.9315 +0.0591 06.05.2024 1.8724 +0.0057 05.05.2024 1.8667 +0.0581 04.05.2024 1.8086 -0.0398 03.05.2024 1.8484 -0.1186 02.05.2024 1.967 -0.0457 01.05.2024 2.0127 +0.0632 30.04.2024 1.9495 +0.0884 29.04.2024 1.8611 +0.1041 28.04.2024 1.757 -0.0262 27.04.2024 1.7832 -0.0967 26.04.2024 1.8799 -0.0151 25.04.2024 1.895 -0.0187 24.04.2024 1.9137 +0.0934 23.04.2024 1.8203 +0.0384 22.04.2024 1.7819 +0.0171 21.04.2024 1.7648 -0.0679 20.04.2024 1.8327 -0.0971 19.04.2024 1.9298 -0.0366 18.04.2024 1.9664 -0.0436 17.04.2024 2.01 +0.0454 16.04.2024 1.9646 +0.2113 15.04.2024 1.7533 -0.0662 14.04.2024 1.8195 +0.0979 13.04.2024 1.7216 +0.0465 12.04.2024 1.6751 +0.0785 11.04.2024 1.5966 -0.0131 10.04.2024 1.6097 +0.0612 09.04.2024 1.5485 +0.0633 08.04.2024 1.4852 -0.0309 07.04.2024 1.5161 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 1.9315 +0.0591 06.05.2024 1.8724 +0.0057 05.05.2024 1.8667 +0.0581 04.05.2024 1.8086 -0.0398 03.05.2024 1.8484 -0.1186 02.05.2024 1.967 -0.0457 01.05.2024 2.0127 +0.0632 30.04.2024 1.9495 +0.0884 29.04.2024 1.8611 +0.1041 28.04.2024 1.757 -0.0262 27.04.2024 1.7832 -0.0967 26.04.2024 1.8799 -0.0151 25.04.2024 1.895 -0.0187 24.04.2024 1.9137 +0.0934 23.04.2024 1.8203 +0.0384 22.04.2024 1.7819 +0.0171 21.04.2024 1.7648 -0.0679 20.04.2024 1.8327 -0.0971 19.04.2024 1.9298 -0.0366 18.04.2024 1.9664 -0.0436 17.04.2024 2.01 +0.0454 16.04.2024 1.9646 +0.2113 15.04.2024 1.7533 -0.0662 14.04.2024 1.8195 +0.0979 13.04.2024 1.7216 +0.0465 12.04.2024 1.6751 +0.0785 11.04.2024 1.5966 -0.0131 10.04.2024 1.6097 +0.0612 09.04.2024 1.5485 +0.0633 08.04.2024 1.4852 -0.0309 07.04.2024 1.5161 +0.0102 06.04.2024 1.5059 -0.0296 05.04.2024 1.5355 +0.0218 04.04.2024 1.5137 -0.2255 03.04.2024 1.7392 +0.0328 02.04.2024 1.7064 +0.1754 01.04.2024 1.531 +0.0873 31.03.2024 1.4437 -0.0981 30.03.2024 1.5418 -0.075 29.03.2024 1.6168 +0.0641 28.03.2024 1.5527 -0.1105 27.03.2024 1.6632 -0.2565 26.03.2024 1.9197 -0.1337 25.03.2024 2.0534 -0.148 24.03.2024 2.2014 +0.0319 23.03.2024 2.1695 -0.1376 22.03.2024 2.3071 -0.0162 21.03.2024 2.3233 -0.0651 20.03.2024 2.3884 +0.0544 19.03.2024 2.334 -0.0443 18.03.2024 2.3783 +0.0306 17.03.2024 2.3477 +0.1631 16.03.2024 2.1846 -0.1581 15.03.2024 2.3427 +0.1384 14.03.2024 2.2043 +0.0529 13.03.2024 2.1514 -0.0091 12.03.2024 2.1605 +0.1071 11.03.2024 2.0534 +0.0569 10.03.2024 1.9965 -0.1394 09.03.2024 2.1359 +0.0246 08.03.2024 2.1113 +0.038 07.03.2024 2.0733 -0.1184 06.03.2024 2.1917 -0.1486 05.03.2024 2.3403 +0.1191 04.03.2024 2.2212 +0.1341 03.03.2024 2.0871 -0.0218 02.03.2024 2.1089 -0.0173 01.03.2024 2.1262 -0.2002 29.02.2024 2.3264 -0.0235 28.02.2024 2.3499 +0.0573 27.02.2024 2.2926 +0.0341 26.02.2024 2.2585 +0.0555 25.02.2024 2.203 +0.0369 24.02.2024 2.1661 +0.0306 23.02.2024 2.1355 +0.0157 22.02.2024 2.1198 -0.0324 21.02.2024 2.1522 +0.1092 20.02.2024 2.043 -0.0627 19.02.2024 2.1057 -0.0789 18.02.2024 2.1846 +0.1496 17.02.2024 2.035 +0.0569 16.02.2024 1.9781 +0.0724 15.02.2024 1.9057 -0.0091 14.02.2024 1.9148 +0.0147 13.02.2024 1.9001 -0.0356 12.02.2024 1.9357 +0.0684 11.02.2024 1.8673 +0.1144 10.02.2024 1.7529 +0.0228 09.02.2024 1.7301 +0.0463 08.02.2024 1.6838 +1.6838 07.02.2024 0