Курсы криптовалют к Myro

Биткоин 62707.34
Эфириум 3018.8
Tether 0.99976
Binance Coin 586.84
Solana 148.84
USD Coin 0.99998
Рипл 0.52839
Lido Staked ETH 3017.96
Dogecoin 0.15019
Tokamak Network 5.8452
Cardano 0.46247
SHIBA INU 2.316E-5
Avalanche 34.931
TRON 0.12346
Wrapped TRON 0.12314
Polkadot 7.1321
Wrapped Bitcoin 62560.52
Bitcoin Cash 460.48
ChainLink 14.0463
NEAR Protocol 7.073

Все криптовалюты » Болгарский лев » Myro »

Курс болгарского лева к Myro

Обновлено: 08.05.2024 21:30:01


	=
Калькулятор BGN - MYRO / Обратный расчет: курс Myro к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно myro, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.301

макс: 3.6463

за сутки:

3.5571

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 21:30	3.5571	-0.0106
08.05 21:20	3.5677	-0.0148
08.05 21:10	3.5825	-0.0041
08.05 21:00	3.5866	-0.0041
08.05 20:50	3.5907	+0.0231
08.05 20:40	3.5676	-0.0041
08.05 20:30	3.5717	+0.0182
08.05 20:20	3.5535	+0.008
08.05 20:10	3.5455	-0.0082
08.05 20:03	3.5537	-0.0032
08.05 20:00	3.5569	-0.0255
08.05 19:50	3.5824	-0.0145
08.05 19:40	3.5969	+0.0036
08.05 19:30	3.5933	-0.0221
08.05 19:20	3.6154	+0.0071
08.05 19:10	3.6083	+0.0085
08.05 19:00	3.5998	+0.0024
08.05 18:50	3.5974	-0.0005
08.05 18:40	3.5979	-0.0214
08.05 18:30	3.6193	+0.0147
08.05 18:20	3.6046	+0.0219
08.05 18:10	3.5827	+0.0352
08.05 18:03	3.5475	+0.0033
08.05 18:00	3.5442	+0.0069
08.05 17:50	3.5373	-0.0162
08.05 17:40	3.5535	+0.0197
08.05 17:30	3.5338	-0.03
08.05 17:20	3.5638	+0.0305
08.05 17:10	3.5333	-0.041
08.05 17:00	3.5743	-0.037
08.05 16:50	3.6113	-0.0214
08.05 16:40	3.6327	+0.0281
08.05 16:30	3.6046	-0.0202
08.05 16:20	3.6248	-0.0079
08.05 16:10	3.6327	+0.0158
08.05 16:03	3.6169	-0.0204
08.05 16:00	3.6373	-0.0029
08.05 15:50	3.6402	+0.0015
08.05 15:40	3.6387	+0.0191
08.05 15:30	3.6196	+0.0292
08.05 15:20	3.5904	-0.0175
08.05 15:10	3.6079	-0.0198
08.05 15:00	3.6277	-0.0033
08.05 14:50	3.631	-0.0088
08.05 14:40	3.6398	-0.0065
08.05 14:30	3.6463	+0.0142
08.05 14:20	3.6321	+0.0158
08.05 14:10	3.6163	-0.0034
08.05 14:03	3.6197	-0.0006
08.05 14:00	3.6203	-0.0123
08.05 12:50	3.6326	-0.0009
08.05 12:40	3.6335	+0.0195
08.05 12:30	3.614	+0.01
08.05 12:20	3.604	+0.0103
08.05 12:10	3.5937	-0.0036
08.05 12:03	3.5973	-0.0014
08.05 12:00	3.5987	+0.012
08.05 11:50	3.5867	+0.0191
08.05 11:40	3.5676	-0.0043
08.05 11:30	3.5719	-0.0316
08.05 11:20	3.6035	-0.008
08.05 11:10	3.6115	-0.0175
08.05 11:00	3.629	+0.003
08.05 10:50	3.626	+0.0067
08.05 10:40	3.6193	-0.0122
08.05 10:30	3.6315	+0.0243
08.05 10:20	3.6072	+0.0085
08.05 10:10	3.5987	+0.0014
08.05 10:03	3.5973	-0.0043
08.05 10:00	3.6016	-0.0005
08.05 09:50	3.6021	-0.0031
08.05 09:40	3.6052	-0.0114
08.05 09:30	3.6166	+0.0317
08.05 09:20	3.5849	+0.0273
08.05 09:10	3.5576	+0.009
08.05 09:00	3.5486	+0.0204
08.05 08:50	3.5282	-0.0016
08.05 08:40	3.5298	-0.0247
08.05 08:30	3.5545	-0.0159
08.05 08:20	3.5704	-0.0027
08.05 08:10	3.5731	+0.0322
08.05 08:03	3.5409	+0.0019
08.05 08:00	3.539	-0.0115
08.05 07:50	3.5505	+0.0035
08.05 07:40	3.547	+0.0353
08.05 07:30	3.5117	+0.0112
08.05 07:20	3.5005	+0.0005
08.05 07:10	3.5	+0.0099
08.05 07:00	3.4901	+0.006
08.05 06:50	3.4841	-0.0252
08.05 06:40	3.5093	-0.0157
08.05 06:30	3.525	+0.0099
08.05 06:20	3.5151	+0.0181
08.05 06:10	3.497	-0.0008
08.05 06:03	3.4978	-0.0006
08.05 06:00	3.4984	+0.0182
08.05 05:50	3.4802	-0.009
08.05 05:40	3.4892	+0.0033
08.05 05:30	3.4859	+0.0048
08.05 05:20	3.4811	-0.0024
08.05 05:10	3.4835	-0.0242
08.05 05:00	3.5077	+0.0012
08.05 04:50	3.5065	-0.0106
08.05 04:40	3.5171	+0.0029
08.05 04:30	3.5142	+0.0094
08.05 04:20	3.5048	-0.0147
08.05 04:10	3.5195	+0.0047
08.05 04:03	3.5148	+0.0024
08.05 04:00	3.5124	+0.0089
08.05 03:50	3.5035	-0.0149
08.05 03:40	3.5184	+0.0038
08.05 03:30	3.5146	+0.0213
08.05 03:20	3.4933	+0.0147
08.05 03:10	3.4786	-0.0002
08.05 03:00	3.4788	+0.019
08.05 02:50	3.4598	+0.0031
08.05 02:40	3.4567	-0.0347
08.05 02:20	3.4914	+0.0243
08.05 02:10	3.4671	+0.0289
08.05 02:03	3.4382	+0.004
08.05 02:00	3.4342	+0.0192
08.05 01:50	3.415	+0.0097
08.05 01:40	3.4053	-0.0469
08.05 01:30	3.4522	-
08.05 01:20	3.4522	+0.0434
08.05 01:10	3.4088	-0.013
08.05 01:00	3.4218	+0.0117
08.05 00:50	3.4101	+0.0023
08.05 00:40	3.4078	+0.0325
08.05 00:30	3.3753	-0.0071
08.05 00:20	3.3824	+0.0043
08.05 00:10	3.3781	+0.0055
08.05 00:03	3.3726	+0.0052
08.05 00:00	3.3674	-0.0014
07.05 23:50	3.3688	-0.0106
07.05 23:40	3.3794	+0.0273
07.05 23:30	3.3521	+0.0142
07.05 23:20	3.3379	+0.012
07.05 23:10	3.3259	-0.0233
07.05 23:00	3.3492	-0.025
07.05 22:50	3.3742	+0.0147
07.05 22:40	3.3595	+0.0044
07.05 22:30	3.3551	+0.0196
07.05 22:20	3.3355	+0.0345
07.05 22:10	3.301	-0.0049
07.05 22:03	3.3059	-0.0128
07.05 22:00	3.3187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9431

макс: 4.1906

за неделю:

3.5571

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 21:30	3.5571	-0.0041
08.05 20:50	3.5907	-0.0255
08.05 19:50	3.5824	+0.0024
08.05 18:50	3.5974	+0.0069
08.05 17:50	3.5373	-0.037
08.05 16:50	3.6113	-0.0029
08.05 15:50	3.6402	-0.0033
08.05 14:50	3.631	-0.0123
08.05 12:50	3.6326	+0.012
08.05 11:50	3.5867	+0.003
08.05 10:50	3.626	-0.0005
08.05 09:50	3.6021	+0.0204
08.05 08:50	3.5282	-0.0115
08.05 07:50	3.5505	+0.006
08.05 06:50	3.4841	+0.0182
08.05 05:50	3.4802	+0.0012
08.05 04:50	3.5065	+0.0089
08.05 03:50	3.5035	+0.019
08.05 02:50	3.4598	+0.0192
08.05 01:50	3.415	+0.0117
08.05 00:50	3.4101	-0.0014
07.05 23:50	3.3688	-0.025
07.05 22:50	3.3742	-0.024
07.05 21:50	3.3427	+0.0317
07.05 20:50	3.1791	-0.0295
07.05 19:50	3.284	+0.009
07.05 18:50	3.3612	-0.0513
07.05 17:50	3.385	+0.0162
07.05 16:50	3.3414	-0.0121
07.05 15:50	3.3144	+0.0331
07.05 14:50	3.2424	-0.0141
07.05 13:50	3.2243	+0.0201
07.05 12:50	3.2586	-0.0442
07.05 11:50	3.2914	-0.0034
07.05 10:50	3.3608	-0.0042
07.05 09:50	3.3946	+0.0224
07.05 08:50	3.3988	-0.0055
07.05 07:50	3.3611	-0.0205
07.05 06:50	3.3127	+0.0023
07.05 05:50	3.2321	-0.0232
07.05 04:50	3.2329	-0.0052
07.05 03:50	3.2792	+0.001
07.05 02:50	3.3289	-0.0051
07.05 01:50	3.3175	-0.0104
07.05 00:50	3.3019	+0.0041
06.05 23:50	3.2724	-0.0118
06.05 22:50	3.2755	-0.0273
06.05 21:50	3.2442	-0.0312
06.05 20:50	3.2985	+0.0248
06.05 19:50	3.2357	+0.0043
06.05 18:50	3.2491	+0.0048
06.05 17:50	3.2459	+0.0031
06.05 16:50	3.2302	+0.017
06.05 15:50	3.2745	-0.001
06.05 14:50	3.1298	+0.0145
06.05 13:50	3.1068	-0.0059
06.05 12:50	3.0472	+0.0476
06.05 11:50	2.9431	-0.01
06.05 10:50	3.1379	-0.0119
06.05 09:50	3.1222	-0.0019
06.05 08:50	3.1987	-0.0319
06.05 07:50	3.2625	-0.0025
06.05 06:50	3.2603	+0.0119
06.05 05:50	3.2808	+0.0241
06.05 04:50	3.2883	-0.0056
06.05 03:50	3.3012	+0.0015
06.05 02:50	3.3061	-0.0063
06.05 01:50	3.313	+0.0006
06.05 00:50	3.2929	-0.0081
05.05 23:50	3.2763	-0.0058
05.05 22:50	3.2831	-0.0026
05.05 21:50	3.2815	+0.0091
05.05 20:50	3.2372	-0.0047
05.05 19:50	3.237	-0.0092
05.05 18:50	3.2044	+0.0027
05.05 17:50	3.1904	+0.0479
05.05 16:50	3.1868	-0.0071
05.05 15:50	3.2394	+0.03
05.05 14:50	3.2058	-0.009
05.05 13:50	3.2865	+0.0029
05.05 12:50	3.2589	+0.0263
05.05 11:50	3.219	+0.0169
05.05 10:50	3.2043	+0.0172
05.05 09:50	3.2392	+0.0072
05.05 08:50	3.2866	-0.0003
05.05 07:50	3.291	-0.0053
05.05 06:50	3.2928	+0.0133
05.05 05:50	3.2686	-0.0251
05.05 04:50	3.3299	-0.0131
05.05 03:50	3.233	-0.0038
05.05 02:50	3.2382	+0.0053
05.05 01:50	3.2099	-0.0023
05.05 00:50	3.189	+0.0072
04.05 23:50	3.1613	-0.0106
04.05 22:50	3.1597	-0.0092
04.05 21:40	3.1937	+0.0097
04.05 20:50	3.2163	-0.0002
04.05 19:50	3.1962	-0.0346
04.05 18:50	3.2668	+0.0051
04.05 17:50	3.2052	-0.0348
04.05 16:50	3.2274	+0.0045
04.05 15:50	3.1396	+0.0472
04.05 14:50	3.1456	-0.0313
04.05 13:50	3.1783	-0.0049
04.05 12:50	3.3769	-0.0251
04.05 11:50	3.4205	+0.0217
04.05 10:50	3.432	-0.0058
04.05 09:50	3.4619	+0.0008
04.05 08:50	3.4095	-0.0072
04.05 07:50	3.4643	+0.012
04.05 06:50	3.4754	+0.0015
04.05 05:50	3.5537	+0.0155
04.05 04:50	3.5131	+0.0021
04.05 03:50	3.5144	+0.0067
04.05 02:50	3.5425	+0.008
04.05 01:50	3.534	+0.006
04.05 00:50	3.528	+0.0269
03.05 23:50	3.4652	+0.0111
03.05 22:50	3.5354	+0.0104
03.05 21:50	3.5412	-0.0038
03.05 20:50	3.5365	+0.0424
03.05 19:50	3.5384	-0.0106
03.05 18:50	3.5734	+0.0321
03.05 17:50	3.5432	-0.0127
03.05 16:50	3.6553	+0.0028
03.05 15:50	3.6582	-0.0349
03.05 14:50	3.8795	-0.0065
03.05 13:50	3.879	-0.0111
03.05 12:50	3.8181	+0.0266
03.05 11:50	3.8201	+0.0053
03.05 10:50	3.8804	+0.002
03.05 09:50	3.8526	+0.031
03.05 08:50	3.7566	-0.0028
03.05 07:50	3.8026	-0.0106
03.05 06:50	3.8123	-0.0124
03.05 05:50	3.8345	+0.0887
03.05 04:50	3.7317	-0.0115
03.05 03:50	3.8829	+0.0128
03.05 02:50	3.8678	-0.0075
03.05 01:50	3.8089	-0.0099
03.05 00:40	3.8381	+0.0037
02.05 23:50	3.8846	-0.0058
02.05 22:50	3.838	+0.0095
02.05 21:50	3.7884	-0.03
02.05 20:50	3.8183	-0.0134
02.05 19:50	3.8557	+0.0267
02.05 18:50	3.8105	+0.0361
02.05 17:50	3.8617	+0.0107
02.05 16:50	3.9488	+0.0231
02.05 15:50	3.8436	-0.0097
02.05 14:50	3.839	-0.0381
02.05 13:50	4.0383	-0.0032
02.05 12:50	4.0489	-0.0222
02.05 11:50	4.0732	+0.0236
02.05 10:50	4.1228	-0.0004
02.05 09:50	4.1906	+0.0023
02.05 08:50	4.1807	+0.0314
02.05 07:50	4.1405	-0.0037
02.05 06:50	4.1156	-0.0098
02.05 05:50	4.1682	-0.0251
02.05 04:50	4.151	+0.0035
02.05 03:50	4.1111	+0.0141
02.05 02:50	3.9742	+0.0288
02.05 01:50	3.9855	-0.0061
02.05 00:50	4.0214	+0.0146
01.05 23:50	4.0159	+0.0164
01.05 22:50	4.0366	+0.0009
01.05 21:50	3.808

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.1554

макс: 4.1906

за месяц:

3.5571

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	3.3314	+0.1092
06.05.2024	3.2222	-0.0343
05.05.2024	3.2565	-0.0338
04.05.2024	3.2903	-0.398
03.05.2024	3.6883	-0.2612
02.05.2024	3.9495	-0.1685
01.05.2024	4.118	+0.1791
30.04.2024	3.9389	+0.2168
29.04.2024	3.7221	+0.1599
28.04.2024	3.5622	-0.0982
27.04.2024	3.6604	+0.3146
26.04.2024	3.3458	+0.09
25.04.2024	3.2558	+0.2056
24.04.2024	3.0502	-0.0467
23.04.2024	3.0969	+0.0502
22.04.2024	3.0467	-0.0139
21.04.2024	3.0606	-0.1964
20.04.2024	3.257	-0.3289
19.04.2024	3.5859	-0.2164
18.04.2024	3.8023	-0.0562
17.04.2024	3.8585	+0.0146
16.04.2024	3.8439	+0.1383
15.04.2024	3.7056	-0.1522
14.04.2024	3.8578	+0.0513
13.04.2024	3.8065	+0.9981
12.04.2024	2.8084	+0.3561
11.04.2024	2.4523	+0.0291
10.04.2024	2.4232	+0.1477
09.04.2024	2.2755	+0.1201
08.04.2024	2.1554	-0.0876
07.04.2024	2.243

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	3.3314	+0.1092
06.05.2024	3.2222	-0.0343
05.05.2024	3.2565	-0.0338
04.05.2024	3.2903	-0.398
03.05.2024	3.6883	-0.2612
02.05.2024	3.9495	-0.1685
01.05.2024	4.118	+0.1791
30.04.2024	3.9389	+0.2168
29.04.2024	3.7221	+0.1599
28.04.2024	3.5622	-0.0982
27.04.2024	3.6604	+0.3146
26.04.2024	3.3458	+0.09
25.04.2024	3.2558	+0.2056
24.04.2024	3.0502	-0.0467
23.04.2024	3.0969	+0.0502
22.04.2024	3.0467	-0.0139
21.04.2024	3.0606	-0.1964
20.04.2024	3.257	-0.3289
19.04.2024	3.5859	-0.2164
18.04.2024	3.8023	-0.0562
17.04.2024	3.8585	+0.0146
16.04.2024	3.8439	+0.1383
15.04.2024	3.7056	-0.1522
14.04.2024	3.8578	+0.0513
13.04.2024	3.8065	+0.9981
12.04.2024	2.8084	+0.3561
11.04.2024	2.4523	+0.0291
10.04.2024	2.4232	+0.1477
09.04.2024	2.2755	+0.1201
08.04.2024	2.1554	-0.0876
07.04.2024	2.243	-0.0902
06.04.2024	2.3332	-0.0721
05.04.2024	2.4053	+0.1048
04.04.2024	2.3005	+0.1236
03.04.2024	2.1769	+0.0413
02.04.2024	2.1356	+0.3843
01.04.2024	1.7513	+0.1567
31.03.2024	1.5946	-0.1029
30.03.2024	1.6975	-0.3163
29.03.2024	2.0138	-0.1242
28.03.2024	2.138	-0.0672
27.03.2024	2.2052	+0.084
26.03.2024	2.1212	-0.17
25.03.2024	2.2912	-0.1143
24.03.2024	2.4055	-0.0802
23.03.2024	2.4857	+0.0233
22.03.2024	2.4624	+0.1108
21.03.2024	2.3516	-0.1672
20.03.2024	2.5188	+0.0007
19.03.2024	2.5181	+0.5589
18.03.2024	1.9592	-0.1606
17.03.2024	2.1198	+0.1426
16.03.2024	1.9772	+0.3443
15.03.2024	1.6329	+0.2216
14.03.2024	1.4113	-0.2536
13.03.2024	1.6649	-0.0508
12.03.2024	1.7157	+0.1399
11.03.2024	1.5758	-0.0014
10.03.2024	1.5772	+0.1358
09.03.2024	1.4414	-0.0983
08.03.2024	1.5397	-0.2223
07.03.2024	1.762	+0.1493
06.03.2024	1.6127	-0.4744
05.03.2024	2.0871	-0.9564
04.03.2024	3.0435	-0.6548
03.03.2024	3.6983	-0.1225
02.03.2024	3.8208	-0.382
01.03.2024	4.2028	-1.1557
29.02.2024	5.3585	-1.0073
28.02.2024	6.3658	-0.8115
27.02.2024	7.1773	-0.9442
26.02.2024	8.1215	+0.2817
25.02.2024	7.8398	-0.482
24.02.2024	8.3218	-0.4671
23.02.2024	8.7889	+0.9924
22.02.2024	7.7965	+0.271
21.02.2024	7.5255	+0.646
20.02.2024	6.8795	+0.8232
19.02.2024	6.0563	+0.2733
18.02.2024	5.783	-0.2085
17.02.2024	5.9915	+0.3047
16.02.2024	5.6868	+0.4099
15.02.2024	5.2769	-1.5194
14.02.2024	6.7963	-1.5983
13.02.2024	8.3946	-0.8782
12.02.2024	9.2728	+0.5448
11.02.2024	8.728	-1.0097
10.02.2024	9.7377	+0.2843
09.02.2024	9.4534	+0.8457
08.02.2024	8.6077	+8.6077
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот