Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Myro »

    Курс Polkadot к Myro

    Обновлено: 15.05.2024 22:00:01Polkadot

    =
    Калькулятор DOT - MYRO / Обратный расчет: курс Myro к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно myro, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.3282
      макс: 41.1014
      за сутки:
      39.255  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 22:0039.255-0.0127
      15.05 21:5039.2677-0.0712
      15.05 21:4039.3389+0.2272
      15.05 21:3039.1117-0.4002
      15.05 21:2039.5119+0.0179
      15.05 21:1039.494+0.0254
      15.05 21:0039.4686+0.341
      15.05 20:5039.1276-0.3203
      15.05 20:4039.4479-0.0126
      15.05 20:3039.4605+0.4879
      15.05 20:2038.9726-0.0102
      15.05 20:1038.9828-0.1518
      15.05 20:0339.1346-0.1036
      15.05 20:0039.2382+0.0034
      15.05 19:5039.2348-0.1239
      15.05 19:4039.3587-0.0365
      15.05 19:3039.3952+0.4053
      15.05 19:2038.9899+0.1699
      15.05 19:1038.82+0.2388
      15.05 19:0038.5812-0.3433
      15.05 18:5038.9245+0.6492
      15.05 18:4038.2753+0.5028
      15.05 18:3037.7725+0.4443
      15.05 18:2037.3282-0.0208
      15.05 18:1037.349-0.3666
      15.05 18:0337.7156+0.1015
      15.05 18:0037.6141-0.3254
      15.05 17:5037.9395+0.1767
      15.05 17:4037.7628-0.2516
      15.05 17:3038.0144-0.5213
      15.05 17:2038.5357-0.0521
      15.05 17:1038.5878+0.01
      15.05 17:0038.5778+0.1622
      15.05 16:5038.4156-0.0865
      15.05 16:4038.5021-0.1067
      15.05 16:3038.6088+0.2064
      15.05 16:2038.4024-0.0636
      15.05 16:1038.466-0.0684
      15.05 16:0338.5344-0.3175
      15.05 16:0038.8519+0.5823
      15.05 15:5038.2696+0.2387
      15.05 15:4038.0309-1.0198
      15.05 15:3039.0507+0.6134
      15.05 15:2038.4373+0.0016
      15.05 15:1038.4357+0.2932
      15.05 15:0038.1425+0.0222
      15.05 14:5038.1203+0.1184
      15.05 14:4038.0019+0.2304
      15.05 14:3037.7715+0.3633
      15.05 14:2037.4082-0.0589
      15.05 14:1037.4671-0.3497
      15.05 14:0337.8168-0.2086
      15.05 14:0038.0254-0.2777
      15.05 13:5038.3031+0.0327
      15.05 13:4038.2704+0.1042
      15.05 13:3038.1662-0.5641
      15.05 13:2038.7303-0.2698
      15.05 13:1039.0001+0.2712
      15.05 13:0038.7289-0.0995
      15.05 12:5038.8284-0.0036
      15.05 12:4038.832-0.0953
      15.05 12:3038.9273+0.0686
      15.05 12:2038.8587-0.1914
      15.05 12:1039.0501+0.3094
      15.05 12:0338.7407+0.1204
      15.05 12:0038.6203-0.3979
      15.05 11:4039.0182-0.0369
      15.05 11:3039.0551+0.1357
      15.05 11:2038.9194-0.0644
      15.05 11:1038.9838+1.053
      15.05 11:0037.9308-0.0483
      15.05 10:5037.9791-0.0525
      15.05 10:4038.0316+0.3221
      15.05 10:3037.7095-0.4615
      15.05 10:2038.171+0.365
      15.05 10:1037.806-0.0867
      15.05 10:0337.8927-0.0923
      15.05 10:0037.985-0.0208
      15.05 09:5038.0058-0.1092
      15.05 09:4038.115+0.4573
      15.05 09:3037.6577-0.0935
      15.05 09:2037.7512-0.0647
      15.05 09:1037.8159-0.3486
      15.05 09:0038.1645-0.0065
      15.05 08:5038.171-0.0229
      15.05 08:4038.1939+0.3137
      15.05 08:3037.8802+0.0155
      15.05 08:2037.8647+0.0128
      15.05 08:1037.8519-0.2232
      15.05 08:0338.0751-0.0075
      15.05 08:0038.0826-0.3472
      15.05 07:5038.4298-0.0047
      15.05 07:4038.4345+0.0114
      15.05 07:3038.4231+0.0535
      15.05 07:2038.3696-0.026
      15.05 07:1038.3956-0.1553
      15.05 07:0038.5509-0.0323
      15.05 06:5038.5832-0.0051
      15.05 06:4038.5883-0.4385
      15.05 06:3039.0268+0.1972
      15.05 06:2038.8296-0.1714
      15.05 06:1039.001-0.2827
      15.05 06:0339.2837-0.083
      15.05 06:0039.3667+0.069
      15.05 05:5039.2977-0.3305
      15.05 05:4039.6282-0.3817
      15.05 05:3040.0099+0.095
      15.05 05:2039.9149-0.1815
      15.05 05:1040.0964-0.1318
      15.05 05:0040.2282+0.1092
      15.05 04:5040.119-0.0883
      15.05 04:4040.2073-0.2181
      15.05 04:3040.4254-0.0972
      15.05 04:2040.5226-0.3786
      15.05 04:1040.9012-0.0818
      15.05 04:0340.983-0.0167
      15.05 04:0040.9997-0.0703
      15.05 03:5041.07+0.3634
      15.05 03:4040.7066-0.1043
      15.05 03:3040.8109+0.1097
      15.05 03:2040.7012+0.2401
      15.05 03:1040.4611-0.2132
      15.05 03:0040.6743-0.2604
      15.05 02:5040.9347-0.1574
      15.05 02:4041.0921-0.0093
      15.05 02:3041.1014+0.3137
      15.05 02:2040.7877+0.1575
      15.05 02:1040.6302+0.1308
      15.05 02:0340.4994+0.0537
      15.05 02:0040.4457-0.0279
      15.05 01:5040.4736-0.1759
      15.05 01:4040.6495-0.1165
      15.05 01:3040.766+0.0138
      15.05 01:2040.7522+0.3521
      15.05 01:1040.4001+0.0746
      15.05 01:0040.3255-0.0347
      15.05 00:5040.3602-0.4202
      15.05 00:4040.7804-0.1427
      15.05 00:3040.9231+0.1583
      15.05 00:2040.7648+0.2544
      15.05 00:1040.5104+0.0777
      15.05 00:0340.4327-0.042
      15.05 00:0040.4747-0.1667
      14.05 23:5040.6414+0.0636
      14.05 23:4040.5778+0.0985
      14.05 23:3040.4793+0.292
      14.05 23:2040.1873+0.0203
      14.05 23:1040.167+0.5147
      14.05 23:0039.6523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.3282
      макс: 47.9981
      за неделю:
        39.255

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 22:0039.255-0.0127
      15.05 21:5039.2677+0.341
      15.05 20:5039.1276+0.0034
      15.05 19:5039.2348-0.3433
      15.05 18:5038.9245-0.3254
      15.05 17:5037.9395+0.1622
      15.05 16:5038.4156+0.5823
      15.05 15:5038.2696+0.0222
      15.05 14:5038.1203-0.2777
      15.05 13:5038.3031-0.0995
      15.05 12:5038.8284-0.3979
      15.05 11:4039.0182-0.0483
      15.05 10:5037.9791-0.0208
      15.05 09:5038.0058-0.0065
      15.05 08:5038.171-0.3472
      15.05 07:5038.4298-0.0323
      15.05 06:5038.5832+0.069
      15.05 05:5039.2977+0.1092
      15.05 04:5040.119-0.0703
      15.05 03:5041.07-0.2604
      15.05 02:5040.9347-0.0279
      15.05 01:5040.4736-0.0347
      15.05 00:5040.3602-0.1667
      14.05 23:5040.6414+0.356
      14.05 22:5039.2963+0.0515
      14.05 21:5040.5916+0.126
      14.05 20:5040.6194-0.1329
      14.05 19:5041.0886-0.5596
      14.05 18:5041.3011+0.0276
      14.05 17:5039.734+0.4079
      14.05 16:5039.706+0.4344
      14.05 15:5039.0989+0.3421
      14.05 14:5039.3315-0.1091
      14.05 13:5039.927+0.0834
      14.05 12:5038.9141-0.5589
      14.05 11:5039.745-0.6339
      14.05 10:5039.6896+0.1698
      14.05 09:5039.8937+0.0037
      14.05 08:5039.2788-0.1986
      14.05 07:5041.0142+0.3062
      14.05 06:5041.259+0.0952
      14.05 05:5041.4177+1.0115
      14.05 04:5040.0663+0.1176
      14.05 03:5041.1022-0.0166
      14.05 02:5040.8527-0.181
      14.05 01:5041.0095-0.0354
      14.05 00:5040.2908+0.3827
      13.05 23:5039.6292+0.1211
      13.05 22:5039.847+0.1493
      13.05 21:5039.8581+0.0472
      13.05 20:5039.4954-0.101
      13.05 19:5037.9118-0.4764
      13.05 18:5040.1694-0.1321
      13.05 17:5039.3526-0.468
      13.05 16:5041.3791-0.4954
      13.05 15:5041.3947-0.0703
      13.05 14:5042.0661+0.0473
      13.05 13:5042.3147-0.0917
      13.05 12:5042.2555+0.2662
      13.05 11:5041.8922+0.232
      13.05 10:5041.8773-0.2963
      13.05 09:5043.3026+0.0939
      13.05 08:5043.3706-0.3095
      13.05 07:5043.3355-0.0997
      13.05 06:5043.3188+0.1656
      13.05 05:5043.0262+0.19
      13.05 04:5042.1639-0.0439
      13.05 03:5042.422+0.0376
      13.05 02:5041.6316-0.016
      13.05 01:5041.5986-0.5282
      13.05 00:5041.2038+0.1388
      12.05 23:5041.5439+0.5994
      12.05 22:5040.2535-0.1468
      12.05 21:5040.2591-1.0122
      12.05 20:5040.3183-0.1495
      12.05 19:5041.514-0.0813
      12.05 18:5042.6223+0.1309
      12.05 17:5042.8532+0.0256
      12.05 16:5043.0115-0.0288
      12.05 15:5043.067+0.0122
      12.05 14:5043.9674+0.4192
      12.05 13:5043.2087+0.1996
      12.05 12:5041.9012-0.2757
      12.05 11:5042.3895-0.0964
      12.05 10:5043.7317-0.0016
      12.05 09:5043.873+0.0089
      12.05 08:5043.9019-0.016
      12.05 07:5043.7906-0.0458
      12.05 06:5043.736+0.0811
      12.05 05:5043.3859+0.1083
      12.05 04:5043.4614+0.0352
      12.05 03:5043.6097-0.1491
      12.05 02:5043.3697-0.0091
      12.05 01:5043.1959-0.2304
      12.05 00:5043.0088-0.1864
      11.05 23:5042.6016-0.1222
      11.05 22:5042.1925-0.2577
      11.05 21:5041.3051+0.1349
      11.05 20:5041.6141+0.4174
      11.05 19:5040.6216-0.1803
      11.05 18:5042.9421-0.1888
      11.05 17:5043.9435-0.0565
      11.05 16:5044.1163-0.0573
      11.05 15:5044.3392+0.0077
      11.05 14:5044.493+0.0372
      11.05 13:5044.293-0.1935
      11.05 12:5044.1674-0.1249
      11.05 11:5044.8061-0.073
      11.05 10:5044.9026+0.1571
      11.05 09:5044.595-0.0574
      11.05 08:5045.0505-0.0758
      11.05 07:5045.1009-0.0149
      11.05 06:5044.9974+0.2156
      11.05 05:5044.924+0.3048
      11.05 04:5044.5079-0.1758
      11.05 03:5045.1278+0.0211
      11.05 02:5044.6588-0.1848
      11.05 01:5044.624-0.0521
      11.05 00:5044.5265-0.1517
      10.05 23:5044.29-0.0665
      10.05 22:5044.3817-0.1252
      10.05 21:5044.0493+0.2004
      10.05 20:5044.199+0.1687
      10.05 19:5043.9098+0.1414
      10.05 18:5043.8678+0.4107
      10.05 17:5043.8925-0.071
      10.05 16:5042.8519+0.3238
      10.05 15:5042.3035-0.215
      10.05 14:5041.9748-0.3471
      10.05 13:5042.277+0.089
      10.05 12:5042.3865-0.1251
      10.05 11:5042.6852+0.067
      10.05 10:5043.1142-0.1304
      10.05 09:5042.411+0.0717
      10.05 08:5043.0756-0.2809
      10.05 07:5042.8381-0.0967
      10.05 06:5043.4301+0.3934
      10.05 05:5043.3677-0.4921
      10.05 04:5044.3544-0.0038
      10.05 03:5044.4515+0.0188
      10.05 02:5043.9072-0.0295
      10.05 01:5042.8869-0.2983
      10.05 00:5044.3992-0.0315
      09.05 23:5044.4973-0.1361
      09.05 22:5044.2774-0.2248
      09.05 21:5044.1438-0.2668
      09.05 20:5044.9786+0.2595
      09.05 19:5045.1639+0.1016
      09.05 18:5045.1493-0.098
      09.05 17:5046.2936-0.1373
      09.05 16:5046.2334-0.1988
      09.05 15:5045.7675+0.1122
      09.05 14:5045.8265+0.0074
      09.05 13:5046.5825-0.2102
      09.05 12:5046.7789+0.1287
      09.05 11:5046.1896+0.0244
      09.05 10:5046.4859-0.1559
      09.05 09:5046.4242+0.0537
      09.05 08:5046.1973+0.0681
      09.05 07:5046.8218+0.1191
      09.05 06:5047.3769-0.1525
      09.05 05:5047.6093+0.0017
      09.05 04:5047.7177+0.2657
      09.05 03:5047.8969-0.2774
      09.05 02:5047.9981-0.1596
      09.05 01:5047.9862-0.045
      09.05 00:5047.9452+0.0091
      08.05 23:5047.8531+0.1613
      08.05 22:5046.8783
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 37.3282
      макс: 50.8593
      за месяц:
        39.255
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.202440.2314-0.9464
      13.05.202441.1778-1.2642
      12.05.202442.442-1.185
      11.05.202443.627+0.1731
      10.05.202443.4539-2.1927
      09.05.202445.6466-0.6517
      08.05.202446.2983+3.0586
      07.05.202443.2397+1.6667
      06.05.202441.573+1.9921
      05.05.202439.5809-0.2266
      04.05.202439.8075-6.0872
      03.05.202445.8947-4.9646
      02.05.202450.8593+1.3978
      01.05.202449.4615+3.7379
      30.04.202445.7236+0.8413
      29.04.202444.8823+0.2038
      28.04.202444.6785-0.1626
      27.04.202444.8411+3.0491
      26.04.202441.792+0.8071
      25.04.202440.9849+0.7082
      24.04.202440.2767-1.5398
      23.04.202441.8165+0.2762
      22.04.202441.5403+1.3566
      21.04.202440.1837-1.2207
      20.04.202441.4044-2.7173
      19.04.202444.1217-2.5021
      18.04.202446.6238-0.2387
      17.04.202446.8625-0.0286
      16.04.202446.8911+0.079
      15.04.202446.8121-0.1432
      14.04.202446.9553
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 27.4579
      макс: 118.16
      за квартал:
        39.255
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.202440.2314-0.9464
      13.05.202441.1778-1.2642
      12.05.202442.442-1.185
      11.05.202443.627+0.1731
      10.05.202443.4539-2.1927
      09.05.202445.6466-0.6517
      08.05.202446.2983+3.0586
      07.05.202443.2397+1.6667
      06.05.202441.573+1.9921
      05.05.202439.5809-0.2266
      04.05.202439.8075-6.0872
      03.05.202445.8947-4.9646
      02.05.202450.8593+1.3978
      01.05.202449.4615+3.7379
      30.04.202445.7236+0.8413
      29.04.202444.8823+0.2038
      28.04.202444.6785-0.1626
      27.04.202444.8411+3.0491
      26.04.202441.792+0.8071
      25.04.202440.9849+0.7082
      24.04.202440.2767-1.5398
      23.04.202441.8165+0.2762
      22.04.202441.5403+1.3566
      21.04.202440.1837-1.2207
      20.04.202441.4044-2.7173
      19.04.202444.1217-2.5021
      18.04.202446.6238-0.2387
      17.04.202446.8625-0.0286
      16.04.202446.8911+0.079
      15.04.202446.8121-0.1432
      14.04.202446.9553-1.6036
      13.04.202448.5589+7.3332
      12.04.202441.2257+3.7869
      11.04.202437.4388+0.3223
      10.04.202437.1165+0.7366
      09.04.202436.3799+1.7779
      08.04.202434.602-0.3629
      07.04.202434.9649-0.557
      06.04.202435.5219-0.7129
      05.04.202436.2348+1.0477
      04.04.202435.1871+1.382
      03.04.202433.8051+0.2414
      02.04.202433.5637+4.0131
      01.04.202429.5506+1.9085
      31.03.202427.6421-1.7422
      30.03.202429.3843-5.3585
      29.03.202434.7428-2.024
      28.03.202436.7668-1.3136
      27.03.202438.0804+0.5088
      26.03.202437.5716-2.0618
      25.03.202439.6334-0.3495
      24.03.202439.9829-0.8692
      23.03.202440.8521+0.6471
      22.03.202440.205+0.7654
      21.03.202439.4396-1.8127
      20.03.202441.2523-0.0926
      19.03.202441.3449+6.1714
      18.03.202435.1735-2.4271
      17.03.202437.6006+1.118
      16.03.202436.4826+5.3054
      15.03.202431.1772+2.4688
      14.03.202428.7084-3.942
      13.03.202432.6504-0.2331
      12.03.202432.8835+2.5556
      11.03.202430.3279+1.1248
      10.03.202429.2031+1.7452
      09.03.202427.4579-1.2859
      08.03.202428.7438-4.3754
      07.03.202433.1192+4.2496
      06.03.202428.8696-8.6856
      05.03.202437.5552-16.8801
      04.03.202454.4353-8.1929
      03.03.202462.6282+0.2324
      02.03.202462.3958-1.7021
      01.03.202464.0979-18.7452
      29.02.202482.8431-13.2388
      28.02.202496.0819-9.6681
      27.02.2024105.75-9.34
      26.02.2024115.09+5.05
      25.02.2024110.04-6.33
      24.02.2024116.37-1.79
      23.02.2024118.16+12.53
      22.02.2024105.63+4.44
      21.02.2024101.19+4.5455
      20.02.202496.6445+10.5965
      19.02.202486.048+4.3506
      18.02.202481.6974-0.6997
      17.02.202482.3971+2.6043
      16.02.202479.7928+5.5563
      15.02.202474.2365-20.0253
      14.02.202494.2618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.