Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62247.47
- Эфириум 3003.25
- Tether 0.99991
- Binance Coin 582.33
- Solana 145.78
- USD Coin 1.0001
- Рипл 0.52595
- Lido Staked ETH 3001.8
- Dogecoin 0.14815
- Tokamak Network 5.8084
- Cardano 0.46136
- SHIBA INU 2.282E-5
- Avalanche 34.4245
- Wrapped TRON 0.12276
- TRON 0.12274
- Polkadot 7.1386
- Wrapped Bitcoin 62173.08
- Bitcoin Cash 459.96
- ChainLink 13.9724
- NEAR Protocol 7.0142
Курс болгарского лева к Node AI
Обновлено: 08.05.2024 18:50:01
= | ||
Калькулятор BGN - GPU / Обратный расчет: курс Node AI к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно node ai, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35481макс: 0.39014за сутки:
0.38448 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:50 0.38448 -0.00208 08.05 18:40 0.38656 -4.0E-5 08.05 18:30 0.3866 +0.00285 08.05 18:20 0.38375 +0.00188 08.05 18:10 0.38187 +0.00036 08.05 18:03 0.38151 +3.0E-5 08.05 18:00 0.38148 +1.0E-5 08.05 17:50 0.38147 +0.00074 08.05 17:40 0.38073 +0.00074 08.05 17:30 0.37999 -0.00415 08.05 17:20 0.38414 +3.0E-5 08.05 17:10 0.38411 -0.00125 08.05 17:00 0.38536 -0.00165 08.05 16:50 0.38701 -0.00038 08.05 16:40 0.38739 +2.0E-5 08.05 16:30 0.38737 -0.00045 08.05 16:20 0.38782 -0.00064 08.05 16:10 0.38846 +0.00272 08.05 16:03 0.38574 +0.00159 08.05 16:00 0.38415 -0.00242 08.05 15:50 0.38657 +0.00177 08.05 15:40 0.3848 -0.00134 08.05 15:30 0.38614 +0.00031 08.05 15:20 0.38583 +0.00029 08.05 15:10 0.38554 +0.00187 08.05 15:00 0.38367 -0.00219 08.05 14:50 0.38586 -0.00065 08.05 14:40 0.38651 -0.00055 08.05 14:30 0.38706 +0.00042 08.05 14:20 0.38664 -0.0017 08.05 14:10 0.38834 +0.00113 08.05 14:03 0.38721 +9.0E-5 08.05 14:00 0.38712 -0.00083 08.05 12:50 0.38795 -4.0E-5 08.05 12:40 0.38799 -9.0E-5 08.05 12:30 0.38808 +0.00219 08.05 12:20 0.38589 -0.00422 08.05 12:10 0.39011 -3.0E-5 08.05 12:03 0.39014 - 08.05 12:00 0.39014 +0.00149 08.05 11:50 0.38865 +5.0E-5 08.05 11:40 0.3886 +0.00362 08.05 11:30 0.38498 -0.00067 08.05 11:20 0.38565 +0.00047 08.05 11:10 0.38518 -0.0006 08.05 11:00 0.38578 +0.00599 08.05 10:50 0.37979 +0.00473 08.05 10:40 0.37506 +9.0E-5 08.05 10:30 0.37497 -0.00016 08.05 10:20 0.37513 +0.00111 08.05 10:10 0.37402 -0.00064 08.05 10:03 0.37466 -0.0002 08.05 10:00 0.37486 +0.00042 08.05 09:50 0.37444 -0.00028 08.05 09:40 0.37472 -0.00221 08.05 09:30 0.37693 +0.00102 08.05 09:20 0.37591 -0.00011 08.05 09:10 0.37602 -0.0001 08.05 09:00 0.37612 -0.0003 08.05 08:50 0.37642 -0.00023 08.05 08:40 0.37665 -0.00074 08.05 08:30 0.37739 -0.00023 08.05 08:20 0.37762 +9.0E-5 08.05 08:10 0.37753 -0.001 08.05 08:03 0.37853 +0.00109 08.05 08:00 0.37744 +0.00029 08.05 07:50 0.37715 +0.00024 08.05 07:40 0.37691 +0.00016 08.05 07:30 0.37675 +0.00605 08.05 07:20 0.3707 +0.00498 08.05 07:10 0.36572 +0.00038 08.05 07:00 0.36534 -0.00206 08.05 06:50 0.3674 -8.0E-5 08.05 06:40 0.36748 -0.00021 08.05 06:30 0.36769 -0.00034 08.05 06:20 0.36803 +0.00042 08.05 06:10 0.36761 -0.00317 08.05 06:03 0.37078 - 08.05 06:00 0.37078 -0.00307 08.05 05:50 0.37385 +0.00322 08.05 05:40 0.37063 +0.00193 08.05 05:30 0.3687 -7.0E-5 08.05 05:20 0.36877 -0.00225 08.05 05:10 0.37102 -0.00221 08.05 05:00 0.37323 +0.00032 08.05 04:50 0.37291 -0.00029 08.05 04:40 0.3732 -4.0E-5 08.05 04:30 0.37324 -0.00044 08.05 04:20 0.37368 +0.00045 08.05 04:10 0.37323 -0.00026 08.05 04:03 0.37349 +8.0E-5 08.05 04:00 0.37341 +0.00081 08.05 03:50 0.3726 +0.00463 08.05 03:40 0.36797 +0.00043 08.05 03:30 0.36754 +0.0003 08.05 03:20 0.36724 +0.0053 08.05 03:10 0.36194 +0.00207 08.05 03:00 0.35987 -0.00111 08.05 02:50 0.36098 +0.00104 08.05 02:40 0.35994 +0.00036 08.05 02:20 0.35958 +0.00145 08.05 02:10 0.35813 +0.00274 08.05 02:03 0.35539 -1.0E-5 08.05 02:00 0.3554 -0.00048 08.05 01:50 0.35588 -0.00046 08.05 01:40 0.35634 -0.0016 08.05 01:30 0.35794 -0.00164 08.05 01:20 0.35958 -0.0003 08.05 01:10 0.35988 +0.00211 08.05 01:00 0.35777 +0.00071 08.05 00:50 0.35706 -0.00093 08.05 00:40 0.35799 +0.00216 08.05 00:30 0.35583 -0.00047 08.05 00:20 0.3563 +0.00101 08.05 00:10 0.35529 -2.0E-5 08.05 00:03 0.35531 -0.00012 08.05 00:00 0.35543 +0.00062 07.05 23:50 0.35481 -0.00177 07.05 23:40 0.35658 +0.00019 07.05 23:30 0.35639 +0.00026 07.05 23:20 0.35613 -0.00043 07.05 23:10 0.35656 +0.00024 07.05 23:00 0.35632 +0.00036 07.05 22:50 0.35596 -0.00054 07.05 22:40 0.3565 +0.00053 07.05 22:30 0.35597 -0.00025 07.05 22:20 0.35622 -0.00298 07.05 22:10 0.3592 +0.00079 07.05 22:03 0.35841 -5.0E-5 07.05 22:00 0.35846 -0.00232 07.05 21:50 0.36078 -0.00074 07.05 21:40 0.36152 +0.00047 07.05 21:30 0.36105 -0.00061 07.05 21:20 0.36166 +0.00014 07.05 21:10 0.36152 +0.0003 07.05 21:00 0.36122 -0.00149 07.05 20:50 0.36271 +0.00053 07.05 20:40 0.36218 +9.0E-5 07.05 20:30 0.36209 +0.00208 07.05 20:20 0.36001 +0.00327 07.05 20:10 0.35674 +3.0E-5 07.05 20:03 0.35671 +1.0E-5 07.05 20:00 0.3567 +5.0E-5 07.05 19:50 0.35665 +0.00081 07.05 19:40 0.35584 -0.00058 07.05 19:30 0.35642 +0.0013 07.05 19:20 0.35512 -0.00057 07.05 19:10 0.35569 -0.00021 07.05 19:00 0.3559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32001макс: 0.51232за неделю:
0.38448 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:50 0.38448 +1.0E-5 08.05 17:50 0.38147 -0.00165 08.05 16:50 0.38701 -0.00242 08.05 15:50 0.38657 -0.00219 08.05 14:50 0.38586 -0.00083 08.05 12:50 0.38795 +0.00149 08.05 11:50 0.38865 +0.00599 08.05 10:50 0.37979 +0.00042 08.05 09:50 0.37444 -0.0003 08.05 08:50 0.37642 +0.00029 08.05 07:50 0.37715 -0.00206 08.05 06:50 0.3674 -0.00307 08.05 05:50 0.37385 +0.00032 08.05 04:50 0.37291 +0.00081 08.05 03:50 0.3726 -0.00111 08.05 02:50 0.36098 -0.00048 08.05 01:50 0.35588 +0.00071 08.05 00:50 0.35706 +0.00062 07.05 23:50 0.35481 +0.00036 07.05 22:50 0.35596 -0.00232 07.05 21:50 0.36078 -0.00149 07.05 20:50 0.36271 +5.0E-5 07.05 19:50 0.35665 +0.00117 07.05 18:50 0.35473 -0.00275 07.05 17:50 0.35614 +0.00146 07.05 16:50 0.3512 -0.00135 07.05 15:50 0.35189 -0.00156 07.05 14:50 0.35254 +0.00059 07.05 13:50 0.34866 -0.00097 07.05 12:50 0.35572 -6.0E-5 07.05 11:50 0.36262 +0.00493 07.05 10:50 0.35991 -0.0007 07.05 09:50 0.36424 -0.00082 07.05 08:50 0.36344 -0.0002 07.05 07:50 0.36331 +0.00126 07.05 06:50 0.36762 +0.00091 07.05 05:50 0.37159 -0.00152 07.05 04:50 0.36641 -6.0E-5 07.05 03:50 0.36972 -8.0E-5 07.05 02:50 0.37378 -0.00127 07.05 01:50 0.37645 -0.00142 07.05 00:50 0.37827 -0.00193 06.05 23:50 0.38373 -0.0009 06.05 22:50 0.38549 -0.00211 06.05 21:50 0.38718 -0.00058 06.05 20:50 0.39062 +0.00059 06.05 19:50 0.38942 -0.00137 06.05 18:50 0.39445 +0.00173 06.05 17:50 0.40038 +0.00167 06.05 16:50 0.39509 +0.00056 06.05 15:50 0.38415 +0.00409 06.05 14:50 0.36366 -0.00154 06.05 13:50 0.36107 +2.0E-5 06.05 12:50 0.36095 +0.00048 06.05 11:50 0.35773 +0.00118 06.05 10:50 0.35887 +0.0041 06.05 09:50 0.34969 -0.0027 06.05 08:50 0.3533 -0.00153 06.05 07:50 0.35622 -0.00035 06.05 06:50 0.35421 +0.00071 06.05 05:50 0.35126 -0.00034 06.05 04:50 0.35577 -0.00024 06.05 03:50 0.35396 +0.00032 06.05 02:50 0.35355 -0.00061 06.05 01:50 0.35363 +0.00056 06.05 00:50 0.34748 -0.00111 05.05 23:50 0.3497 +0.00035 05.05 22:50 0.34879 +0.00102 05.05 21:50 0.34644 +0.00015 05.05 20:50 0.34711 +0.00127 05.05 19:50 0.3477 -0.00116 05.05 18:50 0.34939 +0.00261 05.05 17:50 0.34526 -0.00032 05.05 16:50 0.34172 -0.00163 05.05 15:50 0.34037 -0.00224 05.05 14:50 0.34543 +0.00265 05.05 13:50 0.33976 -6.0E-5 05.05 12:50 0.33896 -0.00326 05.05 11:50 0.34003 -0.00155 05.05 10:50 0.34838 +3.0E-5 05.05 09:50 0.34989 +0.00142 05.05 08:50 0.3499 -0.00031 05.05 07:50 0.3505 +0.00015 05.05 06:50 0.35215 -0.00143 05.05 05:50 0.34972 -0.00025 05.05 04:50 0.34716 +6.0E-5 05.05 03:50 0.34233 -0.00012 05.05 02:50 0.33804 +0.00126 05.05 01:50 0.34086 -0.00217 05.05 00:50 0.34117 +0.00074 04.05 23:50 0.34225 -0.00184 04.05 22:50 0.33534 -0.00587 04.05 21:40 0.32978 +0.00019 04.05 20:50 0.3281 +0.0002 04.05 19:50 0.32337 +0.00145 04.05 18:50 0.32001 -0.0059 04.05 17:50 0.32607 -0.00338 04.05 16:50 0.337 -0.00644 04.05 15:50 0.34432 +0.00064 04.05 14:50 0.35199 +0.00046 04.05 13:50 0.35102 -0.00048 04.05 12:50 0.35019 +0.00175 04.05 11:50 0.35343 -0.00082 04.05 10:50 0.35903 -0.00025 04.05 09:50 0.36124 +0.00419 04.05 08:50 0.34511 -0.00146 04.05 07:50 0.34715 +0.00092 04.05 06:50 0.34632 -0.00202 04.05 05:50 0.34632 +0.00109 04.05 04:50 0.34649 +0.00086 04.05 03:50 0.34946 -0.00275 04.05 02:50 0.34854 +0.00063 04.05 01:50 0.34506 +0.00057 04.05 00:50 0.35177 -0.00255 03.05 23:50 0.35382 -0.00074 03.05 22:50 0.36198 +4.0E-5 03.05 21:50 0.36293 +3.0E-5 03.05 20:50 0.35721 -0.0042 03.05 19:50 0.35565 -0.00133 03.05 18:50 0.35566 -0.00363 03.05 17:50 0.35883 -0.00296 03.05 16:50 0.36455 -0.00067 03.05 15:50 0.38268 -0.00073 03.05 14:50 0.39099 +0.00409 03.05 13:50 0.39312 -0.0032 03.05 12:50 0.39605 -0.00493 03.05 11:50 0.38668 +0.00073 03.05 10:50 0.39979 +0.00248 03.05 09:50 0.39528 -0.00292 03.05 08:50 0.39076 +0.00224 03.05 07:50 0.38646 -0.00012 03.05 06:50 0.39247 -0.00194 03.05 05:50 0.39849 +0.00448 03.05 04:50 0.4091 -0.00582 03.05 03:50 0.41669 +0.00306 03.05 02:50 0.40931 -0.00084 03.05 01:50 0.40568 -0.00345 03.05 00:40 0.41553 -0.00161 02.05 23:50 0.42196 -0.00062 02.05 22:50 0.41481 -0.00156 02.05 21:50 0.42446 -0.03216 02.05 20:03 0.45465 -0.00293 02.05 19:50 0.45775 -0.02161 02.05 18:03 0.47936 +0.01537 02.05 16:03 0.46399 -0.0279 02.05 14:03 0.49189 +0.00509 02.05 12:03 0.4868 +0.00621 02.05 10:03 0.48059 -0.00598 02.05 08:03 0.48657 -0.00068 02.05 06:03 0.48725 +0.00959 02.05 04:03 0.47766 +0.00265 02.05 02:03 0.47501 -0.00382 02.05 00:03 0.47883 -0.0003 01.05 22:03 0.47913 -0.03319 01.05 20:03 0.51232 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.22883макс: 0.51232за месяц:
0.38448 Дата Курс +/- 07.05.2024 0.35954 -0.01195 06.05.2024 0.37149 +0.02479 05.05.2024 0.3467 +0.00526 04.05.2024 0.34144 -0.03347 03.05.2024 0.37491 -0.04858 02.05.2024 0.42349 -0.07465 01.05.2024 0.49814 +0.01096 30.04.2024 0.48718 +0.00175 29.04.2024 0.48543 +0.0608 28.04.2024 0.42463 -0.00117 27.04.2024 0.4258 +0.01759 26.04.2024 0.40821 +0.01104 25.04.2024 0.39717 +0.02785 24.04.2024 0.36932 +0.02141 23.04.2024 0.34791 +0.03035 22.04.2024 0.31756 +0.00163 21.04.2024 0.31593 -0.02803 20.04.2024 0.34396 -0.01263 19.04.2024 0.35659 -0.04008 18.04.2024 0.39667 +0.02916 17.04.2024 0.36751 +0.00284 16.04.2024 0.36467 +0.03422 15.04.2024 0.33045 -0.04843 14.04.2024 0.37888 +0.06574 13.04.2024 0.31314 +0.00892 12.04.2024 0.30422 +0.03201 11.04.2024 0.27221 +0.00602 10.04.2024 0.26619 +0.01097 09.04.2024 0.25522 +0.02639 08.04.2024 0.22883 -0.01284 07.04.2024 0.24167 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.22883макс: 5.8318за квартал:
0.38448 Дата Курс +/- 07.05.2024 0.35954 -0.01195 06.05.2024 0.37149 +0.02479 05.05.2024 0.3467 +0.00526 04.05.2024 0.34144 -0.03347 03.05.2024 0.37491 -0.04858 02.05.2024 0.42349 -0.07465 01.05.2024 0.49814 +0.01096 30.04.2024 0.48718 +0.00175 29.04.2024 0.48543 +0.0608 28.04.2024 0.42463 -0.00117 27.04.2024 0.4258 +0.01759 26.04.2024 0.40821 +0.01104 25.04.2024 0.39717 +0.02785 24.04.2024 0.36932 +0.02141 23.04.2024 0.34791 +0.03035 22.04.2024 0.31756 +0.00163 21.04.2024 0.31593 -0.02803 20.04.2024 0.34396 -0.01263 19.04.2024 0.35659 -0.04008 18.04.2024 0.39667 +0.02916 17.04.2024 0.36751 +0.00284 16.04.2024 0.36467 +0.03422 15.04.2024 0.33045 -0.04843 14.04.2024 0.37888 +0.06574 13.04.2024 0.31314 +0.00892 12.04.2024 0.30422 +0.03201 11.04.2024 0.27221 +0.00602 10.04.2024 0.26619 +0.01097 09.04.2024 0.25522 +0.02639 08.04.2024 0.22883 -0.01284 07.04.2024 0.24167 -0.00406 06.04.2024 0.24573 +0.00281 05.04.2024 0.24292 +0.01087 04.04.2024 0.23205 +2.0E-5 03.04.2024 0.23203 +0.00278 02.04.2024 0.22925 +0.00013 01.04.2024 0.22912 -0.03078 31.03.2024 0.2599 -0.02577 30.03.2024 0.28567 -0.02779 29.03.2024 0.31346 -0.01417 28.03.2024 0.32763 -0.06706 27.03.2024 0.39469 +0.00078 26.03.2024 0.39391 -0.05284 25.03.2024 0.44675 -0.07725 24.03.2024 0.524 -0.11818 23.03.2024 0.64218 +0.01553 22.03.2024 0.62665 +0.04489 21.03.2024 0.58176 +0.03348 20.03.2024 0.54828 -0.01251 19.03.2024 0.56079 +0.09963 18.03.2024 0.46116 -0.02216 17.03.2024 0.48332 -0.03065 16.03.2024 0.51397 -0.01514 15.03.2024 0.52911 +0.04957 14.03.2024 0.47954 +0.04597 13.03.2024 0.43357 -0.02748 12.03.2024 0.46105 +0.06797 11.03.2024 0.39308 +0.05484 10.03.2024 0.33824 -0.06793 09.03.2024 0.40617 -0.1416 08.03.2024 0.54777 +0.0365 07.03.2024 0.51127 +0.04524 06.03.2024 0.46603 -0.30512 05.03.2024 0.77115 -0.59245 04.03.2024 1.3636 -0.5218 03.03.2024 1.8854 -0.6498 02.03.2024 2.5352 -0.2163 01.03.2024 2.7515 +0.1949 29.02.2024 2.5566 -0.5135 28.02.2024 3.0701 +0.4655 27.02.2024 2.6046 +0.2297 26.02.2024 2.3749 -0.7556 25.02.2024 3.1305 -0.5154 24.02.2024 3.6459 -2.1859 23.02.2024 5.8318